Staked Frax Ether USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 542.812.193 $ | 794.009 $ | 3.727,34 $ | N/A |
2024-07-02 | 541.852.205 $ | 1.720.311 $ | 3.745,99 $ | 3.727,34 $ |
2024-07-01 | 538.666.337 $ | 2.376.211 $ | 3.742,82 $ | 3.745,99 $ |
2024-06-30 | 528.224.794 $ | 686.579 $ | 3.671,70 $ | 3.742,82 $ |
2024-06-29 | 528.462.154 $ | 824.388 $ | 3.674,24 $ | 3.671,70 $ |
2024-06-28 | 539.774.874 $ | 854.093 $ | 3.750,30 $ | 3.674,24 $ |
2024-06-27 | 527.744.891 $ | 309.715 $ | 3.666,84 $ | 3.750,30 $ |
2024-06-26 | 531.598.671 $ | 381.462 $ | 3.697,73 $ | 3.666,84 $ |
2024-06-25 | 525.403.887 $ | 978.882 $ | 3.651,28 $ | 3.697,73 $ |
2024-06-24 | 534.867.742 $ | 174.893 $ | 3.718,35 $ | 3.651,28 $ |
2024-06-23 | 546.961.927 $ | 497.891 $ | 3.804,00 $ | 3.718,35 $ |
2024-06-22 | 551.154.252 $ | 499.823 $ | 3.824,69 $ | 3.804,00 $ |
2024-06-21 | 550.804.596 $ | 263.296 $ | 3.820,01 $ | 3.824,69 $ |
2024-06-20 | 557.131.081 $ | 615.639 $ | 3.867,62 $ | 3.820,01 $ |
2024-06-19 | 545.101.346 $ | 934.861 $ | 3.783,82 $ | 3.867,62 $ |
2024-06-18 | 552.110.976 $ | 107.809 $ | 3.819,11 $ | 3.783,82 $ |
2024-06-17 | 567.860.809 $ | 124.144 $ | 3.934,58 $ | 3.819,11 $ |
2024-06-16 | 559.917.157 $ | 36.659 $ | 3.880,46 $ | 3.934,58 $ |
2024-06-15 | 546.377.782 $ | 285.164 $ | 3.784,32 $ | 3.880,46 $ |
2024-06-14 | 542.628.789 $ | 65.045 $ | 3.765,23 $ | 3.784,32 $ |
2024-06-13 | 556.940.281 $ | 765.999 $ | 3.868,32 $ | 3.765,23 $ |
2024-06-12 | 546.643.043 $ | 1.275.297 $ | 3.800,18 $ | 3.868,32 $ |
2024-06-11 | 572.688.219 $ | 102.036 $ | 3.981,95 $ | 3.800,18 $ |
2024-06-10 | 578.475.143 $ | 202.833 $ | 4.022,40 $ | 3.981,95 $ |
2024-06-09 | 577.702.704 $ | 206.876 $ | 4.000,71 $ | 4.022,40 $ |
2024-06-08 | 577.205.900 $ | 120.715 $ | 3.996,97 $ | 4.000,71 $ |
2024-06-07 | 597.602.528 $ | 27.481 $ | 4.129,96 $ | 3.996,97 $ |
2024-06-06 | 606.356.869 $ | 208.970 $ | 4.200,89 $ | 4.129,96 $ |
2024-06-05 | 597.480.014 $ | 121.942 $ | 4.138,68 $ | 4.200,89 $ |
2024-06-04 | 590.989.536 $ | 4.582.591 $ | 4.092,19 $ | 4.138,68 $ |
2024-06-03 | 591.806.931 $ | 226.573 $ | 4.099,84 $ | 4.092,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API