Solid X USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 88.562 $ | 26,05 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 228.187 $ | 24,77 $ | 26,05 $ |
2024-06-28 | 0,000000000000000000 $ | 225.461 $ | 23,99 $ | 24,77 $ |
2024-06-27 | 0,000000000000000000 $ | 232.906 $ | 21,87 $ | 23,99 $ |
2024-06-26 | 0,000000000000000000 $ | 270.916 $ | 20,12 $ | 21,87 $ |
2024-06-25 | 0,000000000000000000 $ | 123.847 $ | 21,27 $ | 20,12 $ |
2024-06-24 | 0,000000000000000000 $ | 31.263 $ | 24,06 $ | 21,27 $ |
2024-06-23 | 0,000000000000000000 $ | 90.414 $ | 24,94 $ | 24,06 $ |
2024-06-22 | 0,000000000000000000 $ | 318.708 $ | 24,91 $ | 24,94 $ |
2024-06-21 | 0,000000000000000000 $ | 267.889 $ | 25,30 $ | 24,91 $ |
2024-06-20 | 0,000000000000000000 $ | 141.812 $ | 29,24 $ | 25,30 $ |
2024-06-19 | 0,000000000000000000 $ | 131.047 $ | 27,85 $ | 29,24 $ |
2024-06-18 | 0,000000000000000000 $ | 533.212 $ | 29,95 $ | 27,85 $ |
2024-06-17 | 0,000000000000000000 $ | 172.897 $ | 29,92 $ | 29,95 $ |
2024-06-16 | 0,000000000000000000 $ | 152.947 $ | 32,98 $ | 29,92 $ |
2024-06-15 | 0,000000000000000000 $ | 229.899 $ | 32,92 $ | 32,98 $ |
2024-06-14 | 0,000000000000000000 $ | 227.378 $ | 34,99 $ | 32,92 $ |
2024-06-13 | 0,000000000000000000 $ | 296.516 $ | 39,02 $ | 34,99 $ |
2024-06-12 | 0,000000000000000000 $ | 221.234 $ | 36,01 $ | 39,02 $ |
2024-06-11 | 0,000000000000000000 $ | 870.148 $ | 35,88 $ | 36,01 $ |
2024-06-10 | 0,000000000000000000 $ | 369.472 $ | 39,02 $ | 35,88 $ |
2024-06-09 | 0,000000000000000000 $ | 612.123 $ | 44,21 $ | 39,02 $ |
2024-06-08 | 0,000000000000000000 $ | 249.494 $ | 44,89 $ | 44,21 $ |
2024-06-07 | 0,000000000000000000 $ | 395.955 $ | 47,88 $ | 44,89 $ |
2024-06-06 | 0,000000000000000000 $ | 624.816 $ | 52,84 $ | 47,88 $ |
2024-06-05 | 0,000000000000000000 $ | 481.018 $ | 48,08 $ | 52,84 $ |
2024-06-04 | 0,000000000000000000 $ | 481.018 $ | 48,08 $ | 48,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API