Sanko Bridged USDC (Sanko) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 8.714,32 $ | 1,022 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 4.604,53 $ | 0,992028 $ | 1,022 $ |
2024-06-28 | 0,000000000000000000 $ | 437,60 $ | 1,019 $ | 0,992028 $ |
2024-06-27 | 0,000000000000000000 $ | 33.621 $ | 1,008 $ | 1,019 $ |
2024-06-26 | 0,000000000000000000 $ | 30.281 $ | 1,020 $ | 1,008 $ |
2024-06-25 | 0,000000000000000000 $ | 70.755 $ | 1,022 $ | 1,020 $ |
2024-06-24 | 0,000000000000000000 $ | 49.480 $ | 1,018 $ | 1,022 $ |
2024-06-23 | 0,000000000000000000 $ | 27.740 $ | 1,003 $ | 1,018 $ |
2024-06-22 | 0,000000000000000000 $ | 81.991 $ | 1,014 $ | 1,003 $ |
2024-06-21 | 0,000000000000000000 $ | 80.589 $ | 1,012 $ | 1,014 $ |
2024-06-20 | 0,000000000000000000 $ | 79.842 $ | 1,038 $ | 1,012 $ |
2024-06-19 | 0,000000000000000000 $ | 217.699 $ | 1,053 $ | 1,038 $ |
2024-06-18 | 0,000000000000000000 $ | 103.540 $ | 0,993570 $ | 1,053 $ |
2024-06-17 | 0,000000000000000000 $ | 221.738 $ | 0,975246 $ | 0,993570 $ |
2024-06-16 | 0,000000000000000000 $ | 61.297 $ | 1,008 $ | 0,975246 $ |
2024-06-15 | 0,000000000000000000 $ | 66.070 $ | 1,060 $ | 1,008 $ |
2024-06-14 | 0,000000000000000000 $ | 24.554 $ | 0,986449 $ | 1,060 $ |
2024-06-13 | 0,000000000000000000 $ | 150.751 $ | 1,007 $ | 0,986449 $ |
2024-06-12 | 0,000000000000000000 $ | 66.148 $ | 0,965132 $ | 1,007 $ |
2024-06-11 | 0,000000000000000000 $ | 9.443,05 $ | 0,981926 $ | 0,965132 $ |
2024-06-10 | 0,000000000000000000 $ | 44.524 $ | 0,994131 $ | 0,981926 $ |
2024-06-09 | 0,000000000000000000 $ | 8.925,27 $ | 1,026 $ | 0,994131 $ |
2024-06-08 | 0,000000000000000000 $ | 24.121 $ | 1,015 $ | 1,026 $ |
2024-06-07 | 0,000000000000000000 $ | 64.318 $ | 1,020 $ | 1,015 $ |
2024-06-06 | 0,000000000000000000 $ | 64.318 $ | 1,020 $ | 1,020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API