Receive Access Ecosystem USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 5.064.748 $ | 37.513 $ | 0,967836 $ | N/A |
2024-07-02 | 5.142.542 $ | 26.601 $ | 0,981133 $ | 0,967836 $ |
2024-07-01 | 5.196.906 $ | 496,67 $ | 0,991855 $ | 0,981133 $ |
2024-06-30 | 5.157.891 $ | 10.305,68 $ | 0,983882 $ | 0,991855 $ |
2024-06-29 | 5.435.080 $ | 69.455 $ | 1,013 $ | 0,983882 $ |
2024-06-28 | 5.893.372 $ | 27.750 $ | 1,12 $ | 1,013 $ |
2024-06-27 | 5.264.476 $ | 20.590 $ | 0,997829 $ | 1,12 $ |
2024-06-26 | 5.927.341 $ | 25.993 $ | 1,12 $ | 0,997829 $ |
2024-06-25 | 6.300.414 $ | 13.834,44 $ | 1,19 $ | 1,12 $ |
2024-06-24 | 5.377.013 $ | 11.762,85 $ | 1,032 $ | 1,19 $ |
2024-06-23 | 5.202.915 $ | 18.770,24 $ | 0,998733 $ | 1,032 $ |
2024-06-22 | 5.066.392 $ | 8.377,47 $ | 0,971513 $ | 0,998733 $ |
2024-06-21 | 5.651.296 $ | 10.016,61 $ | 1,081 $ | 0,971513 $ |
2024-06-20 | 5.334.611 $ | 585,60 $ | 1,023 $ | 1,081 $ |
2024-06-19 | 5.182.951 $ | 12.026,73 $ | 0,992501 $ | 1,023 $ |
2024-06-18 | 4.573.371 $ | 3.813,94 $ | 0,873735 $ | 0,992501 $ |
2024-06-17 | 5.766.229 $ | 6.297,86 $ | 1,100 $ | 0,873735 $ |
2024-06-16 | 5.258.134 $ | 15.430,74 $ | 0,999355 $ | 1,100 $ |
2024-06-15 | 5.362.943 $ | 9.761,15 $ | 1,019 $ | 0,999355 $ |
2024-06-14 | 5.128.715 $ | 5.972,06 $ | 0,971516 $ | 1,019 $ |
2024-06-13 | 5.266.805 $ | 3.010,33 $ | 0,997667 $ | 0,971516 $ |
2024-06-12 | 5.351.428 $ | 4.369,73 $ | 1,013 $ | 0,997667 $ |
2024-06-11 | 5.268.131 $ | 7.048,38 $ | 0,995531 $ | 1,013 $ |
2024-06-10 | 5.556.484 $ | 18.938,62 $ | 1,030 $ | 0,995531 $ |
2024-06-09 | 5.551.389 $ | 6.801,96 $ | 1,049 $ | 1,030 $ |
2024-06-08 | 5.539.175 $ | 24.806 $ | 1,046 $ | 1,049 $ |
2024-06-07 | 5.489.283 $ | 1.239,43 $ | 1,035 $ | 1,046 $ |
2024-06-06 | 5.065.101 $ | 24.916 $ | 0,953387 $ | 1,035 $ |
2024-06-05 | 5.575.160 $ | 8.254,31 $ | 1,046 $ | 0,953387 $ |
2024-06-04 | 5.522.551 $ | 45.918 $ | 1,033 $ | 1,046 $ |
2024-06-03 | 5.866.506 $ | 19.441,67 $ | 1,100 $ | 1,033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API