Polygon Hermez Bridged WBTC (x Layer) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 23.794 $ | 61.971 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 45.906 $ | 62.958 $ | 61.971 $ |
2024-07-01 | 0,000000000000000000 $ | 24.858 $ | 61.902 $ | 62.958 $ |
2024-06-30 | 0,000000000000000000 $ | 11.889,99 $ | 60.788 $ | 61.902 $ |
2024-06-29 | 0,000000000000000000 $ | 37.458 $ | 60.094 $ | 60.788 $ |
2024-06-28 | 0,000000000000000000 $ | 28.924 $ | 61.664 $ | 60.094 $ |
2024-06-27 | 0,000000000000000000 $ | 31.040 $ | 60.874 $ | 61.664 $ |
2024-06-26 | 0,000000000000000000 $ | 34.795 $ | 61.814 $ | 60.874 $ |
2024-06-25 | 0,000000000000000000 $ | 48.688 $ | 60.043 $ | 61.814 $ |
2024-06-24 | 0,000000000000000000 $ | 10.943,27 $ | 63.579 $ | 60.043 $ |
2024-06-23 | 0,000000000000000000 $ | 4.792,62 $ | 64.378 $ | 63.579 $ |
2024-06-22 | 0,000000000000000000 $ | 39.943 $ | 64.016 $ | 64.378 $ |
2024-06-21 | 0,000000000000000000 $ | 18.840,19 $ | 64.459 $ | 64.016 $ |
2024-06-20 | 0,000000000000000000 $ | 9.993,17 $ | 65.848 $ | 64.459 $ |
2024-06-19 | 0,000000000000000000 $ | 24.573 $ | 65.550 $ | 65.848 $ |
2024-06-18 | 0,000000000000000000 $ | 46.182 $ | 66.585 $ | 65.550 $ |
2024-06-17 | 0,000000000000000000 $ | 18.079,95 $ | 66.675 $ | 66.585 $ |
2024-06-16 | 0,000000000000000000 $ | 11.686,23 $ | 66.105 $ | 66.675 $ |
2024-06-15 | 0,000000000000000000 $ | 39.662 $ | 66.248 $ | 66.105 $ |
2024-06-14 | 0,000000000000000000 $ | 32.130 $ | 67.291 $ | 66.248 $ |
2024-06-13 | 0,000000000000000000 $ | 63.985 $ | 68.503 $ | 67.291 $ |
2024-06-12 | 0,000000000000000000 $ | 42.656 $ | 67.047 $ | 68.503 $ |
2024-06-11 | 0,000000000000000000 $ | 7.232,96 $ | 69.471 $ | 67.047 $ |
2024-06-10 | 0,000000000000000000 $ | 13.649,71 $ | 69.640 $ | 69.471 $ |
2024-06-09 | 0,000000000000000000 $ | 1.006,49 $ | 69.511 $ | 69.640 $ |
2024-06-08 | 0,000000000000000000 $ | 23.227 $ | 69.339 $ | 69.511 $ |
2024-06-07 | 0,000000000000000000 $ | 4.368,63 $ | 70.099 $ | 69.339 $ |
2024-06-06 | 0,000000000000000000 $ | 5.233,62 $ | 70.392 $ | 70.099 $ |
2024-06-05 | 0,000000000000000000 $ | 10.204,14 $ | 69.643 $ | 70.392 $ |
2024-06-04 | 0,000000000000000000 $ | 10.204,14 $ | 69.643 $ | 69.643 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API