Plebz USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 7.589,40 $ | 0,000000001309 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 36.327 $ | 0,000000001491 $ | 0,000000001309 $ |
2024-07-03 | 0,000000000000000000 $ | 11.627,15 $ | 0,000000001586 $ | 0,000000001491 $ |
2024-07-02 | 0,000000000000000000 $ | 5.518,58 $ | 0,000000001418 $ | 0,000000001586 $ |
2024-07-01 | 0,000000000000000000 $ | 6.539,70 $ | 0,000000001450 $ | 0,000000001418 $ |
2024-06-30 | 0,000000000000000000 $ | 23.726 $ | 0,000000001584 $ | 0,000000001450 $ |
2024-06-29 | 0,000000000000000000 $ | 4.452,66 $ | 0,000000001647 $ | 0,000000001584 $ |
2024-06-28 | 0,000000000000000000 $ | 6.943,02 $ | 0,000000001860 $ | 0,000000001647 $ |
2024-06-27 | 0,000000000000000000 $ | 4.246,83 $ | 0,000000001871 $ | 0,000000001860 $ |
2024-06-26 | 0,000000000000000000 $ | 2.737,73 $ | 0,000000002204 $ | 0,000000001871 $ |
2024-06-25 | 0,000000000000000000 $ | 5.322,77 $ | 0,000000002264 $ | 0,000000002204 $ |
2024-06-24 | 0,000000000000000000 $ | 27.949 $ | 0,000000002445 $ | 0,000000002264 $ |
2024-06-23 | 0,000000000000000000 $ | 10.124,01 $ | 0,000000002682 $ | 0,000000002445 $ |
2024-06-22 | 0,000000000000000000 $ | 21.267 $ | 0,000000002187 $ | 0,000000002682 $ |
2024-06-21 | 0,000000000000000000 $ | 7.155,94 $ | 0,000000001847 $ | 0,000000002187 $ |
2024-06-20 | 0,000000000000000000 $ | 14.898,77 $ | 0,000000001785 $ | 0,000000001847 $ |
2024-06-19 | 0,000000000000000000 $ | 13.620,27 $ | 0,000000002035 $ | 0,000000001785 $ |
2024-06-18 | 0,000000000000000000 $ | 4.678,80 $ | 0,000000001821 $ | 0,000000002035 $ |
2024-06-17 | 0,000000000000000000 $ | 16.986,63 $ | 0,000000001877 $ | 0,000000001821 $ |
2024-06-16 | 0,000000000000000000 $ | 14.509,13 $ | 0,000000001685 $ | 0,000000001877 $ |
2024-06-15 | 0,000000000000000000 $ | 26.650 $ | 0,000000001840 $ | 0,000000001685 $ |
2024-06-14 | 0,000000000000000000 $ | 41.153 $ | 0,000000002261 $ | 0,000000001840 $ |
2024-06-13 | 0,000000000000000000 $ | 9.249,18 $ | 0,000000003010 $ | 0,000000002261 $ |
2024-06-12 | 0,000000000000000000 $ | 110.699 $ | 0,000000003783 $ | 0,000000003010 $ |
2024-06-11 | 0,000000000000000000 $ | 89.695 $ | 0,000000003006 $ | 0,000000003783 $ |
2024-06-10 | 0,000000000000000000 $ | 26.260 $ | 0,000000001808 $ | 0,000000003006 $ |
2024-06-09 | 0,000000000000000000 $ | 144.479 $ | 0,000000001719 $ | 0,000000001808 $ |
2024-06-08 | 0,000000000000000000 $ | 7.472,38 $ | 0,000000002770 $ | 0,000000001719 $ |
2024-06-07 | 0,000000000000000000 $ | 43.334 $ | 0,000000002719 $ | 0,000000002770 $ |
2024-06-06 | 0,000000000000000000 $ | 26.238 $ | 0,000000002878 $ | 0,000000002719 $ |
2024-06-05 | 0,000000000000000000 $ | 85.128 $ | 0,000000003149 $ | 0,000000002878 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API