ORDI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 805.645.496 $ | 90.273.960 $ | 38,33 $ | N/A |
2024-07-02 | 802.504.270 $ | 111.348.715 $ | 38,26 $ | 38,33 $ |
2024-07-01 | 825.597.730 $ | 96.791.246 $ | 39,37 $ | 38,26 $ |
2024-06-30 | 825.372.556 $ | 95.123.005 $ | 39,32 $ | 39,37 $ |
2024-06-29 | 794.875.355 $ | 124.079.281 $ | 37,84 $ | 39,32 $ |
2024-06-28 | 835.246.939 $ | 91.923.816 $ | 39,77 $ | 37,84 $ |
2024-06-27 | 781.469.892 $ | 168.484.537 $ | 37,23 $ | 39,77 $ |
2024-06-26 | 775.289.606 $ | 193.393.079 $ | 36,96 $ | 37,23 $ |
2024-06-25 | 748.597.383 $ | 314.881.268 $ | 35,56 $ | 36,96 $ |
2024-06-24 | 826.820.917 $ | 126.053.822 $ | 39,29 $ | 35,56 $ |
2024-06-23 | 873.820.989 $ | 185.105.151 $ | 41,64 $ | 39,29 $ |
2024-06-22 | 872.186.107 $ | 173.946.336 $ | 41,56 $ | 41,64 $ |
2024-06-21 | 841.674.188 $ | 127.580.104 $ | 39,93 $ | 41,56 $ |
2024-06-20 | 800.504.947 $ | 128.081.283 $ | 38,17 $ | 39,93 $ |
2024-06-19 | 806.484.146 $ | 312.140.269 $ | 38,50 $ | 38,17 $ |
2024-06-18 | 872.981.993 $ | 211.484.876 $ | 41,67 $ | 38,50 $ |
2024-06-17 | 959.346.444 $ | 96.179.758 $ | 45,68 $ | 41,67 $ |
2024-06-16 | 947.746.779 $ | 90.556.340 $ | 45,15 $ | 45,68 $ |
2024-06-15 | 950.780.385 $ | 177.439.937 $ | 45,29 $ | 45,15 $ |
2024-06-14 | 988.401.911 $ | 215.986.182 $ | 46,97 $ | 45,29 $ |
2024-06-13 | 1.097.892.268 $ | 305.063.733 $ | 52,29 $ | 46,97 $ |
2024-06-12 | 1.094.825.448 $ | 299.720.267 $ | 52,46 $ | 52,29 $ |
2024-06-11 | 1.194.549.485 $ | 209.058.276 $ | 56,86 $ | 52,46 $ |
2024-06-10 | 1.250.726.174 $ | 220.787.718 $ | 59,59 $ | 56,86 $ |
2024-06-09 | 1.237.894.055 $ | 315.251.677 $ | 58,93 $ | 59,59 $ |
2024-06-08 | 1.222.972.606 $ | 552.857.597 $ | 58,34 $ | 58,93 $ |
2024-06-07 | 1.212.255.502 $ | 219.983.957 $ | 57,75 $ | 58,34 $ |
2024-06-06 | 1.207.642.583 $ | 207.187.692 $ | 57,51 $ | 57,75 $ |
2024-06-05 | 1.177.239.368 $ | 293.928.269 $ | 56,00 $ | 57,51 $ |
2024-06-04 | 997.178.980 $ | 142.167.431 $ | 47,59 $ | 56,00 $ |
2024-06-03 | 945.527.554 $ | 192.267.284 $ | 45,01 $ | 47,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API