Nexus Mutual USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 288.194.088 $ | 0,000000000000000000 $ | 76,03 $ | N/A |
2024-07-02 | 289.828.782 $ | 0,000000000000000000 $ | 76,43 $ | 76,03 $ |
2024-07-01 | 289.538.312 $ | 0,000000000000000000 $ | 76,37 $ | 76,43 $ |
2024-06-30 | 284.339.633 $ | 0,000000000000000000 $ | 74,97 $ | 76,37 $ |
2024-06-29 | 284.699.174 $ | 0,000000000000000000 $ | 75,04 $ | 74,97 $ |
2024-06-28 | 290.482.444 $ | 0,000000000000000000 $ | 76,52 $ | 75,04 $ |
2024-06-27 | 284.096.343 $ | 0,000000000000000000 $ | 74,81 $ | 76,52 $ |
2024-06-26 | 286.425.924 $ | 0,000000000000000000 $ | 75,44 $ | 74,81 $ |
2024-06-25 | 283.007.620 $ | 0,000000000000000000 $ | 74,65 $ | 75,44 $ |
2024-06-24 | 288.515.766 $ | 0,000000000000000000 $ | 75,93 $ | 74,65 $ |
2024-06-23 | 294.505.742 $ | 0,000000000000000000 $ | 77,51 $ | 75,93 $ |
2024-06-22 | 297.053.540 $ | 0,000000000000000000 $ | 78,06 $ | 77,51 $ |
2024-06-21 | 294.691.317 $ | 0,000000000000000000 $ | 77,41 $ | 78,06 $ |
2024-06-20 | 293.439.701 $ | 0,000000000000000000 $ | 77,10 $ | 77,41 $ |
2024-06-19 | 286.639.744 $ | 0,000000000000000000 $ | 75,18 $ | 77,10 $ |
2024-06-18 | 281.803.517 $ | 0,000000000000000000 $ | 73,99 $ | 75,18 $ |
2024-06-17 | 293.378.453 $ | 0,000000000000000000 $ | 76,81 $ | 73,99 $ |
2024-06-16 | 292.030.764 $ | 0,000000000000000000 $ | 76,36 $ | 76,81 $ |
2024-06-15 | 281.844.234 $ | 0,000000000000000000 $ | 73,58 $ | 76,36 $ |
2024-06-14 | 285.844.626 $ | 0,000000000000000000 $ | 74,46 $ | 73,58 $ |
2024-06-13 | 288.783.892 $ | 0,000000000000000000 $ | 75,17 $ | 74,46 $ |
2024-06-12 | 285.284.915 $ | 0,000000000000000000 $ | 73,66 $ | 75,17 $ |
2024-06-11 | 298.744.746 $ | 0,000000000000000000 $ | 77,66 $ | 73,66 $ |
2024-06-10 | 306.881.467 $ | 0,000000000000000000 $ | 79,62 $ | 77,66 $ |
2024-06-09 | 303.913.307 $ | 0,000000000000000000 $ | 78,79 $ | 79,62 $ |
2024-06-08 | 300.549.798 $ | 0,000000000000000000 $ | 77,83 $ | 78,79 $ |
2024-06-07 | 313.238.087 $ | 0,000000000000000000 $ | 80,99 $ | 77,83 $ |
2024-06-06 | 311.752.846 $ | 0,000000000000000000 $ | 80,55 $ | 80,99 $ |
2024-06-05 | 308.461.811 $ | 0,000000000000000000 $ | 79,63 $ | 80,55 $ |
2024-06-04 | 309.877.370 $ | 0,000000000000000000 $ | 79,97 $ | 79,63 $ |
2024-06-03 | 318.738.033 $ | 0,000000000000000000 $ | 81,99 $ | 79,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API