NEAR Protocol USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 6.032.737.838 $ | 274.797.136 $ | 5,51 $ | N/A |
2024-07-02 | 5.750.629.266 $ | 198.301.736 $ | 5,26 $ | 5,51 $ |
2024-07-01 | 5.791.122.702 $ | 214.501.930 $ | 5,30 $ | 5,26 $ |
2024-06-30 | 5.409.982.371 $ | 134.196.597 $ | 4,95 $ | 5,30 $ |
2024-06-29 | 5.412.243.817 $ | 235.224.419 $ | 4,96 $ | 4,95 $ |
2024-06-28 | 5.697.524.116 $ | 235.023.419 $ | 5,21 $ | 4,96 $ |
2024-06-27 | 5.642.927.403 $ | 218.207.977 $ | 5,17 $ | 5,21 $ |
2024-06-26 | 5.908.536.129 $ | 307.297.347 $ | 5,42 $ | 5,17 $ |
2024-06-25 | 5.858.385.105 $ | 602.837.068 $ | 5,38 $ | 5,42 $ |
2024-06-24 | 5.634.675.299 $ | 235.037.708 $ | 5,18 $ | 5,38 $ |
2024-06-23 | 5.631.677.272 $ | 189.249.848 $ | 5,17 $ | 5,18 $ |
2024-06-22 | 5.895.769.357 $ | 396.908.425 $ | 5,41 $ | 5,17 $ |
2024-06-21 | 5.622.001.417 $ | 479.094.437 $ | 5,16 $ | 5,41 $ |
2024-06-20 | 5.390.004.723 $ | 299.205.157 $ | 4,95 $ | 5,16 $ |
2024-06-19 | 5.133.910.359 $ | 547.011.693 $ | 4,73 $ | 4,95 $ |
2024-06-18 | 5.606.865.726 $ | 361.379.722 $ | 5,16 $ | 4,73 $ |
2024-06-17 | 6.132.727.898 $ | 159.478.571 $ | 5,64 $ | 5,16 $ |
2024-06-16 | 6.094.960.233 $ | 168.499.811 $ | 5,60 $ | 5,64 $ |
2024-06-15 | 6.076.921.509 $ | 354.697.620 $ | 5,58 $ | 5,60 $ |
2024-06-14 | 6.431.903.601 $ | 309.288.788 $ | 5,91 $ | 5,58 $ |
2024-06-13 | 6.922.650.893 $ | 444.712.119 $ | 6,39 $ | 5,91 $ |
2024-06-12 | 6.570.981.506 $ | 369.793.224 $ | 6,07 $ | 6,39 $ |
2024-06-11 | 6.926.962.486 $ | 292.309.028 $ | 6,39 $ | 6,07 $ |
2024-06-10 | 7.143.768.079 $ | 222.984.341 $ | 6,59 $ | 6,39 $ |
2024-06-09 | 7.115.131.331 $ | 219.246.288 $ | 6,57 $ | 6,59 $ |
2024-06-08 | 7.464.391.567 $ | 441.774.572 $ | 6,88 $ | 6,57 $ |
2024-06-07 | 7.943.561.847 $ | 192.898.148 $ | 7,34 $ | 6,88 $ |
2024-06-06 | 8.290.102.111 $ | 245.684.381 $ | 7,66 $ | 7,34 $ |
2024-06-05 | 8.039.126.851 $ | 244.306.740 $ | 7,43 $ | 7,66 $ |
2024-06-04 | 7.693.986.408 $ | 220.859.162 $ | 7,12 $ | 7,43 $ |
2024-06-03 | 7.780.366.593 $ | 210.391.135 $ | 7,19 $ | 7,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API