Moola Celo Dollars USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 10.968,97 $ | 0,997586 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 7.766,61 $ | 0,999371 $ | 0,997586 $ |
2024-07-02 | 0,000000000000000000 $ | 6.704,29 $ | 0,989081 $ | 0,999371 $ |
2024-07-01 | 0,000000000000000000 $ | 7.388,93 $ | 1,023 $ | 0,989081 $ |
2024-06-30 | 0,000000000000000000 $ | 3.810,57 $ | 0,990333 $ | 1,023 $ |
2024-06-29 | 0,000000000000000000 $ | 7.140,24 $ | 0,993896 $ | 0,990333 $ |
2024-06-28 | 0,000000000000000000 $ | 7.611,71 $ | 1,006 $ | 0,993896 $ |
2024-06-27 | 0,000000000000000000 $ | 7.146,98 $ | 0,992352 $ | 1,006 $ |
2024-06-26 | 0,000000000000000000 $ | 8.242,79 $ | 0,984805 $ | 0,992352 $ |
2024-06-25 | 0,000000000000000000 $ | 33.863 $ | 0,999262 $ | 0,984805 $ |
2024-06-24 | 0,000000000000000000 $ | 16.897,09 $ | 0,999848 $ | 0,999262 $ |
2024-06-23 | 0,000000000000000000 $ | 4.536,25 $ | 0,996918 $ | 0,999848 $ |
2024-06-22 | 0,000000000000000000 $ | 15.419,59 $ | 0,998657 $ | 0,996918 $ |
2024-06-21 | 0,000000000000000000 $ | 22.124 $ | 0,990429 $ | 0,998657 $ |
2024-06-20 | 0,000000000000000000 $ | 14.290,41 $ | 0,986445 $ | 0,990429 $ |
2024-06-19 | 0,000000000000000000 $ | 28.691 $ | 1,004 $ | 0,986445 $ |
2024-06-18 | 0,000000000000000000 $ | 16.999,29 $ | 0,989934 $ | 1,004 $ |
2024-06-17 | 0,000000000000000000 $ | 6.068,19 $ | 0,988468 $ | 0,989934 $ |
2024-06-16 | 0,000000000000000000 $ | 5.433,33 $ | 0,997889 $ | 0,988468 $ |
2024-06-15 | 0,000000000000000000 $ | 16.941,34 $ | 0,994933 $ | 0,997889 $ |
2024-06-14 | 0,000000000000000000 $ | 13.176,60 $ | 0,990558 $ | 0,994933 $ |
2024-06-13 | 0,000000000000000000 $ | 21.318 $ | 0,993072 $ | 0,990558 $ |
2024-06-12 | 0,000000000000000000 $ | 23.452 $ | 0,989639 $ | 0,993072 $ |
2024-06-11 | 0,000000000000000000 $ | 14.968,01 $ | 0,994163 $ | 0,989639 $ |
2024-06-10 | 0,000000000000000000 $ | 7.118,09 $ | 0,998042 $ | 0,994163 $ |
2024-06-09 | 0,000000000000000000 $ | 12.180,38 $ | 1,003 $ | 0,998042 $ |
2024-06-08 | 0,000000000000000000 $ | 25.103 $ | 0,993052 $ | 1,003 $ |
2024-06-07 | 0,000000000000000000 $ | 16.028,10 $ | 1,004 $ | 0,993052 $ |
2024-06-06 | 0,000000000000000000 $ | 6.848,01 $ | 1,025 $ | 1,004 $ |
2024-06-05 | 0,000000000000000000 $ | 10.376,55 $ | 0,997502 $ | 1,025 $ |
2024-06-04 | 0,000000000000000000 $ | 11.070,13 $ | 0,988686 $ | 0,997502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API