MongCoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 2.500.074 $ | 0,000000019860 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 2.193.489 $ | 0,000000022219 $ | 0,000000019860 $ |
2024-07-02 | 0,000000000000000000 $ | 2.313.312 $ | 0,000000022594 $ | 0,000000022219 $ |
2024-07-01 | 0,000000000000000000 $ | 2.092.638 $ | 0,000000023699 $ | 0,000000022594 $ |
2024-06-30 | 0,000000000000000000 $ | 2.405.797 $ | 0,000000024582 $ | 0,000000023699 $ |
2024-06-29 | 0,000000000000000000 $ | 2.715.998 $ | 0,000000023334 $ | 0,000000024582 $ |
2024-06-28 | 0,000000000000000000 $ | 3.457.531 $ | 0,000000028357 $ | 0,000000023334 $ |
2024-06-27 | 0,000000000000000000 $ | 2.913.054 $ | 0,000000023556 $ | 0,000000028357 $ |
2024-06-26 | 0,000000000000000000 $ | 2.853.477 $ | 0,000000017134 $ | 0,000000023556 $ |
2024-06-25 | 0,000000000000000000 $ | 2.653.721 $ | 0,000000014807 $ | 0,000000017134 $ |
2024-06-24 | 0,000000000000000000 $ | 1.998.545 $ | 0,000000016253 $ | 0,000000014807 $ |
2024-06-23 | 0,000000000000000000 $ | 2.087.405 $ | 0,000000016467 $ | 0,000000016253 $ |
2024-06-22 | 0,000000000000000000 $ | 2.391.315 $ | 0,000000016278 $ | 0,000000016467 $ |
2024-06-21 | 0,000000000000000000 $ | 2.359.140 $ | 0,000000016386 $ | 0,000000016278 $ |
2024-06-20 | 0,000000000000000000 $ | 2.543.127 $ | 0,000000017100 $ | 0,000000016386 $ |
2024-06-19 | 0,000000000000000000 $ | 2.410.970 $ | 0,000000016765 $ | 0,000000017100 $ |
2024-06-18 | 0,000000000000000000 $ | 2.246.490 $ | 0,000000016669 $ | 0,000000016765 $ |
2024-06-17 | 0,000000000000000000 $ | 1.882.835 $ | 0,000000017951 $ | 0,000000016669 $ |
2024-06-16 | 0,000000000000000000 $ | 2.109.476 $ | 0,000000017267 $ | 0,000000017951 $ |
2024-06-15 | 0,000000000000000000 $ | 2.178.135 $ | 0,000000016734 $ | 0,000000017267 $ |
2024-06-14 | 0,000000000000000000 $ | 2.353.704 $ | 0,000000017825 $ | 0,000000016734 $ |
2024-06-13 | 0,000000000000000000 $ | 2.543.458 $ | 0,000000019392 $ | 0,000000017825 $ |
2024-06-12 | 0,000000000000000000 $ | 2.652.820 $ | 0,000000019463 $ | 0,000000019392 $ |
2024-06-11 | 0,000000000000000000 $ | 1.926.642 $ | 0,000000020809 $ | 0,000000019463 $ |
2024-06-10 | 0,000000000000000000 $ | 2.554.110 $ | 0,000000020670 $ | 0,000000020809 $ |
2024-06-09 | 0,000000000000000000 $ | 3.133.295 $ | 0,000000018752 $ | 0,000000020670 $ |
2024-06-08 | 0,000000000000000000 $ | 2.656.261 $ | 0,000000021528 $ | 0,000000018752 $ |
2024-06-07 | 0,000000000000000000 $ | 2.198.281 $ | 0,000000024392 $ | 0,000000021528 $ |
2024-06-06 | 0,000000000000000000 $ | 2.487.430 $ | 0,000000025858 $ | 0,000000024392 $ |
2024-06-05 | 0,000000000000000000 $ | 2.641.493 $ | 0,000000026448 $ | 0,000000025858 $ |
2024-06-04 | 0,000000000000000000 $ | 2.903.281 $ | 0,000000027202 $ | 0,000000026448 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API