Metal DAO USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 74.567.673 $ | 3.732.254 $ | 1,14 $ | N/A |
2024-07-02 | 73.079.941 $ | 9.797.942 $ | 1,13 $ | 1,14 $ |
2024-07-01 | 74.278.841 $ | 17.480.571 $ | 1,16 $ | 1,13 $ |
2024-06-30 | 73.849.216 $ | 6.787.128 $ | 1,14 $ | 1,16 $ |
2024-06-29 | 81.625.616 $ | 10.509.315 $ | 1,26 $ | 1,14 $ |
2024-06-28 | 83.726.331 $ | 6.346.052 $ | 1,29 $ | 1,26 $ |
2024-06-27 | 85.505.076 $ | 21.198.600 $ | 1,32 $ | 1,29 $ |
2024-06-26 | 87.549.609 $ | 65.177.784 $ | 1,36 $ | 1,32 $ |
2024-06-25 | 90.187.787 $ | 186.766.342 $ | 1,40 $ | 1,36 $ |
2024-06-24 | 76.908.554 $ | 58.344.830 $ | 1,19 $ | 1,40 $ |
2024-06-23 | 74.133.011 $ | 7.883.922 $ | 1,14 $ | 1,19 $ |
2024-06-22 | 76.142.826 $ | 76.094.835 $ | 1,19 $ | 1,14 $ |
2024-06-21 | 71.486.220 $ | 3.937.477 $ | 1,10 $ | 1,19 $ |
2024-06-20 | 68.942.380 $ | 3.392.970 $ | 1,070 $ | 1,10 $ |
2024-06-19 | 66.653.105 $ | 6.307.202 $ | 1,033 $ | 1,070 $ |
2024-06-18 | 71.807.993 $ | 5.014.936 $ | 1,11 $ | 1,033 $ |
2024-06-17 | 78.487.135 $ | 2.686.649 $ | 1,21 $ | 1,11 $ |
2024-06-16 | 80.272.078 $ | 2.049.548 $ | 1,24 $ | 1,21 $ |
2024-06-15 | 79.753.717 $ | 5.222.157 $ | 1,24 $ | 1,24 $ |
2024-06-14 | 82.196.194 $ | 3.588.011 $ | 1,27 $ | 1,24 $ |
2024-06-13 | 85.958.752 $ | 4.490.083 $ | 1,33 $ | 1,27 $ |
2024-06-12 | 82.319.019 $ | 4.954.325 $ | 1,27 $ | 1,33 $ |
2024-06-11 | 86.936.085 $ | 3.337.252 $ | 1,34 $ | 1,27 $ |
2024-06-10 | 88.770.143 $ | 2.406.947 $ | 1,37 $ | 1,34 $ |
2024-06-09 | 87.506.049 $ | 8.959.005 $ | 1,36 $ | 1,37 $ |
2024-06-08 | 91.206.496 $ | 8.369.409 $ | 1,41 $ | 1,36 $ |
2024-06-07 | 100.651.760 $ | 4.781.803 $ | 1,56 $ | 1,41 $ |
2024-06-06 | 102.220.028 $ | 6.378.427 $ | 1,58 $ | 1,56 $ |
2024-06-05 | 101.235.039 $ | 12.478.992 $ | 1,57 $ | 1,58 $ |
2024-06-04 | 101.300.327 $ | 11.325.712 $ | 1,57 $ | 1,57 $ |
2024-06-03 | 107.166.508 $ | 17.648.948 $ | 1,66 $ | 1,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API