Meson Network USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 8.668.259 $ | 0,583094 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 10.217.202 $ | 0,561471 $ | 0,583094 $ |
2024-07-01 | 0,000000000000000000 $ | 9.919.719 $ | 0,581809 $ | 0,561471 $ |
2024-06-30 | 0,000000000000000000 $ | 13.677.944 $ | 0,566330 $ | 0,581809 $ |
2024-06-29 | 0,000000000000000000 $ | 12.804.965 $ | 0,618143 $ | 0,566330 $ |
2024-06-28 | 0,000000000000000000 $ | 12.544.785 $ | 0,672674 $ | 0,618143 $ |
2024-06-27 | 0,000000000000000000 $ | 14.591.026 $ | 0,688737 $ | 0,672674 $ |
2024-06-26 | 0,000000000000000000 $ | 13.978.883 $ | 0,678346 $ | 0,688737 $ |
2024-06-25 | 0,000000000000000000 $ | 15.900.800 $ | 0,622575 $ | 0,678346 $ |
2024-06-24 | 0,000000000000000000 $ | 9.986.462 $ | 0,687359 $ | 0,622575 $ |
2024-06-23 | 0,000000000000000000 $ | 11.558.298 $ | 0,688206 $ | 0,687359 $ |
2024-06-22 | 0,000000000000000000 $ | 15.723.007 $ | 0,699363 $ | 0,688206 $ |
2024-06-21 | 0,000000000000000000 $ | 21.674.515 $ | 0,676905 $ | 0,699363 $ |
2024-06-20 | 0,000000000000000000 $ | 23.480.864 $ | 0,719058 $ | 0,676905 $ |
2024-06-19 | 0,000000000000000000 $ | 24.811.200 $ | 0,712216 $ | 0,719058 $ |
2024-06-18 | 0,000000000000000000 $ | 24.393.217 $ | 0,872085 $ | 0,712216 $ |
2024-06-17 | 0,000000000000000000 $ | 22.045.250 $ | 0,949366 $ | 0,872085 $ |
2024-06-16 | 0,000000000000000000 $ | 14.634.073 $ | 0,794041 $ | 0,949366 $ |
2024-06-15 | 0,000000000000000000 $ | 15.474.533 $ | 0,799274 $ | 0,794041 $ |
2024-06-14 | 0,000000000000000000 $ | 15.811.226 $ | 0,864973 $ | 0,799274 $ |
2024-06-13 | 0,000000000000000000 $ | 15.890.564 $ | 0,933705 $ | 0,864973 $ |
2024-06-12 | 0,000000000000000000 $ | 16.666.202 $ | 0,893387 $ | 0,933705 $ |
2024-06-11 | 0,000000000000000000 $ | 14.464.330 $ | 0,981899 $ | 0,893387 $ |
2024-06-10 | 0,000000000000000000 $ | 11.788.033 $ | 1,011 $ | 0,981899 $ |
2024-06-09 | 0,000000000000000000 $ | 18.178.775 $ | 1,064 $ | 1,011 $ |
2024-06-08 | 0,000000000000000000 $ | 20.779.500 $ | 1,088 $ | 1,064 $ |
2024-06-07 | 0,000000000000000000 $ | 15.485.183 $ | 1,14 $ | 1,088 $ |
2024-06-06 | 0,000000000000000000 $ | 18.788.175 $ | 1,22 $ | 1,14 $ |
2024-06-05 | 0,000000000000000000 $ | 12.956.610 $ | 1,13 $ | 1,22 $ |
2024-06-04 | 0,000000000000000000 $ | 14.385.947 $ | 1,098 $ | 1,13 $ |
2024-06-03 | 0,000000000000000000 $ | 24.974.240 $ | 1,24 $ | 1,098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API