Kusunoki Samurai USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 354,91 $ | 0,000000000032189 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 354,91 $ | 0,000000000032189 $ | 0,000000000032189 $ |
2024-07-02 | 0,000000000000000000 $ | 44,76 $ | 0,000000000029189 $ | 0,000000000032189 $ |
2024-07-01 | 0,000000000000000000 $ | 46,69 $ | 0,000000000029449 $ | 0,000000000029189 $ |
2024-06-30 | 0,000000000000000000 $ | 32,95 $ | 0,000000000032651 $ | 0,000000000029449 $ |
2024-06-29 | 0,000000000000000000 $ | 32,83 $ | 0,000000000032525 $ | 0,000000000032651 $ |
2024-06-28 | 0,000000000000000000 $ | 2,86 $ | 0,000000000032239 $ | 0,000000000032525 $ |
2024-06-27 | 0,000000000000000000 $ | 102,98 $ | 0,000000000032262 $ | 0,000000000032239 $ |
2024-06-26 | 0,000000000000000000 $ | 65.012 $ | 0,000000000032271 $ | 0,000000000032262 $ |
2024-06-25 | 0,000000000000000000 $ | 147.949 $ | 0,000000000032217 $ | 0,000000000032271 $ |
2024-06-24 | 0,000000000000000000 $ | 169.672 $ | 0,000000000032908 $ | 0,000000000032217 $ |
2024-06-23 | 0,000000000000000000 $ | 168.840 $ | 0,000000000033623 $ | 0,000000000032908 $ |
2024-06-22 | 0,000000000000000000 $ | 155.592 $ | 0,000000000033703 $ | 0,000000000033623 $ |
2024-06-21 | 0,000000000000000000 $ | 133.834 $ | 0,000000000033433 $ | 0,000000000033703 $ |
2024-06-20 | 0,000000000000000000 $ | 146.174 $ | 0,000000000034199 $ | 0,000000000033433 $ |
2024-06-19 | 0,000000000000000000 $ | 148.758 $ | 0,000000000033294 $ | 0,000000000034199 $ |
2024-06-18 | 0,000000000000000000 $ | 159.105 $ | 0,000000000033727 $ | 0,000000000033294 $ |
2024-06-17 | 0,000000000000000000 $ | 161.257 $ | 0,000000000034716 $ | 0,000000000033727 $ |
2024-06-16 | 0,000000000000000000 $ | 152.090 $ | 0,000000000034279 $ | 0,000000000034716 $ |
2024-06-15 | 0,000000000000000000 $ | 158.880 $ | 0,000000000033282 $ | 0,000000000034279 $ |
2024-06-14 | 0,000000000000000000 $ | 184.776 $ | 0,000000000032575 $ | 0,000000000033282 $ |
2024-06-13 | 0,000000000000000000 $ | 145.058 $ | 0,000000000033171 $ | 0,000000000032575 $ |
2024-06-12 | 0,000000000000000000 $ | 141.471 $ | 0,000000000033496 $ | 0,000000000033171 $ |
2024-06-11 | 0,000000000000000000 $ | 146.247 $ | 0,000000000035237 $ | 0,000000000033496 $ |
2024-06-10 | 0,000000000000000000 $ | 183.771 $ | 0,000000000035550 $ | 0,000000000035237 $ |
2024-06-09 | 0,000000000000000000 $ | 192.547 $ | 0,000000000035335 $ | 0,000000000035550 $ |
2024-06-08 | 0,000000000000000000 $ | 138.108 $ | 0,000000000035432 $ | 0,000000000035335 $ |
2024-06-07 | 0,000000000000000000 $ | 165.224 $ | 0,000000000035822 $ | 0,000000000035432 $ |
2024-06-06 | 0,000000000000000000 $ | 175.157 $ | 0,000000000036252 $ | 0,000000000035822 $ |
2024-06-05 | 0,000000000000000000 $ | 170.699 $ | 0,000000000035796 $ | 0,000000000036252 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API