Kava USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 467.859.297 $ | 5.881.560 $ | 0,432328 $ | N/A |
2024-07-02 | 470.983.786 $ | 8.357.932 $ | 0,434702 $ | 0,432328 $ |
2024-07-01 | 477.332.928 $ | 4.302.615 $ | 0,441689 $ | 0,434702 $ |
2024-06-30 | 462.965.611 $ | 4.361.887 $ | 0,427814 $ | 0,441689 $ |
2024-06-29 | 472.948.397 $ | 4.414.008 $ | 0,437342 $ | 0,427814 $ |
2024-06-28 | 489.626.062 $ | 6.205.396 $ | 0,451980 $ | 0,437342 $ |
2024-06-27 | 489.907.543 $ | 4.585.380 $ | 0,452618 $ | 0,451980 $ |
2024-06-26 | 503.069.430 $ | 5.186.441 $ | 0,464743 $ | 0,452618 $ |
2024-06-25 | 494.226.677 $ | 8.421.668 $ | 0,456153 $ | 0,464743 $ |
2024-06-24 | 489.813.407 $ | 5.251.149 $ | 0,452909 $ | 0,456153 $ |
2024-06-23 | 504.743.777 $ | 4.405.478 $ | 0,466319 $ | 0,452909 $ |
2024-06-22 | 499.186.698 $ | 7.342.291 $ | 0,460475 $ | 0,466319 $ |
2024-06-21 | 503.070.884 $ | 9.529.727 $ | 0,463902 $ | 0,460475 $ |
2024-06-20 | 495.289.322 $ | 8.529.142 $ | 0,458459 $ | 0,463902 $ |
2024-06-19 | 483.990.485 $ | 18.110.710 $ | 0,447695 $ | 0,458459 $ |
2024-06-18 | 541.732.706 $ | 18.725.411 $ | 0,500915 $ | 0,447695 $ |
2024-06-17 | 605.816.716 $ | 4.690.681 $ | 0,559382 $ | 0,500915 $ |
2024-06-16 | 603.613.646 $ | 4.679.741 $ | 0,558027 $ | 0,559382 $ |
2024-06-15 | 596.981.629 $ | 8.701.670 $ | 0,551470 $ | 0,558027 $ |
2024-06-14 | 612.887.392 $ | 9.294.709 $ | 0,565570 $ | 0,551470 $ |
2024-06-13 | 652.163.959 $ | 13.336.501 $ | 0,602475 $ | 0,565570 $ |
2024-06-12 | 638.693.972 $ | 18.209.713 $ | 0,590470 $ | 0,602475 $ |
2024-06-11 | 686.334.616 $ | 6.580.303 $ | 0,633106 $ | 0,590470 $ |
2024-06-10 | 698.931.302 $ | 8.784.294 $ | 0,645842 $ | 0,633106 $ |
2024-06-09 | 695.844.212 $ | 9.941.702 $ | 0,643018 $ | 0,645842 $ |
2024-06-08 | 700.067.575 $ | 16.683.296 $ | 0,646869 $ | 0,643018 $ |
2024-06-07 | 764.818.567 $ | 14.399.593 $ | 0,706117 $ | 0,646869 $ |
2024-06-06 | 751.330.405 $ | 13.875.647 $ | 0,694595 $ | 0,706117 $ |
2024-06-05 | 733.517.459 $ | 9.557.920 $ | 0,679129 $ | 0,694595 $ |
2024-06-04 | 710.641.889 $ | 8.156.310 $ | 0,656083 $ | 0,679129 $ |
2024-06-03 | 709.871.637 $ | 8.866.538 $ | 0,655937 $ | 0,656083 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API