Karrat USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 65.323.073 $ | 5.358.002 $ | 0,641928 $ | N/A |
2024-07-02 | 69.391.183 $ | 6.862.081 $ | 0,680144 $ | 0,641928 $ |
2024-07-01 | 70.954.293 $ | 5.244.597 $ | 0,691737 $ | 0,680144 $ |
2024-06-30 | 69.186.184 $ | 3.007.569 $ | 0,671950 $ | 0,691737 $ |
2024-06-29 | 70.017.790 $ | 4.126.541 $ | 0,680351 $ | 0,671950 $ |
2024-06-28 | 71.541.949 $ | 6.169.573 $ | 0,701184 $ | 0,680351 $ |
2024-06-27 | 71.450.182 $ | 4.466.913 $ | 0,701522 $ | 0,701184 $ |
2024-06-26 | 77.488.146 $ | 3.661.302 $ | 0,759939 $ | 0,701522 $ |
2024-06-25 | 72.304.151 $ | 5.863.978 $ | 0,709186 $ | 0,759939 $ |
2024-06-24 | 73.489.641 $ | 3.345.859 $ | 0,722043 $ | 0,709186 $ |
2024-06-23 | 77.068.640 $ | 4.546.249 $ | 0,757570 $ | 0,722043 $ |
2024-06-22 | 79.716.907 $ | 6.494.952 $ | 0,781866 $ | 0,757570 $ |
2024-06-21 | 83.301.169 $ | 12.341.040 $ | 0,817140 $ | 0,781866 $ |
2024-06-20 | 76.768.521 $ | 3.969.929 $ | 0,768392 $ | 0,817140 $ |
2024-06-19 | 75.003.699 $ | 7.155.829 $ | 0,750679 $ | 0,768392 $ |
2024-06-18 | 72.837.250 $ | 7.171.030 $ | 0,730633 $ | 0,750679 $ |
2024-06-17 | 81.447.431 $ | 8.028.508 $ | 0,817418 $ | 0,730633 $ |
2024-06-16 | 81.490.567 $ | 9.564.915 $ | 0,817385 $ | 0,817418 $ |
2024-06-15 | 81.256.881 $ | 9.095.015 $ | 0,815474 $ | 0,817385 $ |
2024-06-14 | 85.030.876 $ | 8.313.361 $ | 0,849839 $ | 0,815474 $ |
2024-06-13 | 90.341.521 $ | 21.997.140 $ | 0,904974 $ | 0,849839 $ |
2024-06-12 | 94.230.118 $ | 11.657.453 $ | 0,947933 $ | 0,904974 $ |
2024-06-11 | 87.193.708 $ | 54.470.011 $ | 0,899867 $ | 0,947933 $ |
2024-06-10 | 93.691.005 $ | 19.444.524 $ | 0,983558 $ | 0,899867 $ |
2024-06-09 | 104.556.472 $ | 24.033.861 $ | 1,099 $ | 0,983558 $ |
2024-06-08 | 95.527.812 $ | 24.127.247 $ | 1,003 $ | 1,099 $ |
2024-06-07 | 93.168.379 $ | 22.203.681 $ | 0,977031 $ | 1,003 $ |
2024-06-06 | 101.939.580 $ | 45.249.010 $ | 1,088 $ | 0,977031 $ |
2024-06-05 | 90.116.903 $ | 21.343.964 $ | 0,993740 $ | 1,088 $ |
2024-06-04 | 68.041.377 $ | 4.043.290 $ | 0,751989 $ | 0,993740 $ |
2024-06-03 | 66.375.814 $ | 2.143.592 $ | 0,731923 $ | 0,751989 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API