Injective USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 2.255.154.891 $ | 85.577.631 $ | 23,22 $ | N/A |
2024-07-02 | 2.189.254.286 $ | 95.896.432 $ | 22,53 $ | 23,22 $ |
2024-07-01 | 2.279.441.646 $ | 97.683.342 $ | 23,48 $ | 22,53 $ |
2024-06-30 | 2.208.892.084 $ | 69.394.184 $ | 22,76 $ | 23,48 $ |
2024-06-29 | 2.233.096.652 $ | 110.899.191 $ | 23,01 $ | 22,76 $ |
2024-06-28 | 2.258.252.341 $ | 130.085.422 $ | 23,21 $ | 23,01 $ |
2024-06-27 | 2.224.414.167 $ | 115.030.791 $ | 22,91 $ | 23,21 $ |
2024-06-26 | 2.271.957.587 $ | 122.634.161 $ | 23,41 $ | 22,91 $ |
2024-06-25 | 2.200.301.073 $ | 207.241.695 $ | 22,70 $ | 23,41 $ |
2024-06-24 | 1.962.507.037 $ | 78.582.959 $ | 20,21 $ | 22,70 $ |
2024-06-23 | 2.039.418.830 $ | 77.835.472 $ | 20,97 $ | 20,21 $ |
2024-06-22 | 2.068.605.319 $ | 138.909.022 $ | 21,27 $ | 20,97 $ |
2024-06-21 | 2.015.901.623 $ | 196.918.102 $ | 20,73 $ | 21,27 $ |
2024-06-20 | 2.051.908.357 $ | 156.669.861 $ | 21,14 $ | 20,73 $ |
2024-06-19 | 1.986.242.661 $ | 238.740.402 $ | 20,50 $ | 21,14 $ |
2024-06-18 | 2.091.846.215 $ | 251.451.771 $ | 21,58 $ | 20,50 $ |
2024-06-17 | 2.434.033.982 $ | 97.647.548 $ | 25,04 $ | 21,58 $ |
2024-06-16 | 2.492.348.760 $ | 124.901.384 $ | 25,51 $ | 25,04 $ |
2024-06-15 | 2.541.933.870 $ | 235.503.799 $ | 26,15 $ | 25,51 $ |
2024-06-14 | 2.811.192.737 $ | 271.763.438 $ | 28,86 $ | 26,15 $ |
2024-06-13 | 3.027.260.801 $ | 387.286.349 $ | 31,28 $ | 28,86 $ |
2024-06-12 | 2.617.771.103 $ | 288.385.833 $ | 27,21 $ | 31,28 $ |
2024-06-11 | 2.810.004.814 $ | 212.883.809 $ | 29,28 $ | 27,21 $ |
2024-06-10 | 2.677.182.280 $ | 152.537.281 $ | 27,86 $ | 29,28 $ |
2024-06-09 | 2.589.971.367 $ | 294.035.706 $ | 26,91 $ | 27,86 $ |
2024-06-08 | 2.664.731.267 $ | 354.337.877 $ | 27,74 $ | 26,91 $ |
2024-06-07 | 2.703.229.369 $ | 154.918.880 $ | 28,10 $ | 27,74 $ |
2024-06-06 | 2.523.605.153 $ | 113.150.181 $ | 26,83 $ | 28,10 $ |
2024-06-05 | 2.378.951.384 $ | 93.707.620 $ | 25,28 $ | 26,83 $ |
2024-06-04 | 2.351.068.290 $ | 81.678.792 $ | 24,99 $ | 25,28 $ |
2024-06-03 | 2.281.951.170 $ | 57.314.523 $ | 24,22 $ | 24,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API