IceCreamSwap WCORE USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 24.447 $ | 1,22 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 12.192,24 $ | 1,31 $ | 1,22 $ |
2024-07-02 | 0,000000000000000000 $ | 15.517,08 $ | 1,32 $ | 1,31 $ |
2024-07-01 | 0,000000000000000000 $ | 210.045 $ | 1,33 $ | 1,32 $ |
2024-06-30 | 0,000000000000000000 $ | 377.948 $ | 1,30 $ | 1,33 $ |
2024-06-29 | 0,000000000000000000 $ | 20.011 $ | 1,31 $ | 1,30 $ |
2024-06-28 | 0,000000000000000000 $ | 165.330 $ | 1,35 $ | 1,31 $ |
2024-06-27 | 0,000000000000000000 $ | 130.340 $ | 1,34 $ | 1,35 $ |
2024-06-26 | 0,000000000000000000 $ | 28.382 $ | 1,37 $ | 1,34 $ |
2024-06-25 | 0,000000000000000000 $ | 95.316 $ | 1,37 $ | 1,37 $ |
2024-06-24 | 0,000000000000000000 $ | 23.237 $ | 1,32 $ | 1,37 $ |
2024-06-23 | 0,000000000000000000 $ | 18.974,16 $ | 1,39 $ | 1,32 $ |
2024-06-22 | 0,000000000000000000 $ | 52.770 $ | 1,39 $ | 1,39 $ |
2024-06-21 | 0,000000000000000000 $ | 112.371 $ | 1,40 $ | 1,39 $ |
2024-06-20 | 0,000000000000000000 $ | 56.578 $ | 1,28 $ | 1,40 $ |
2024-06-19 | 0,000000000000000000 $ | 131.519 $ | 1,27 $ | 1,28 $ |
2024-06-18 | 0,000000000000000000 $ | 97.213 $ | 1,53 $ | 1,27 $ |
2024-06-17 | 0,000000000000000000 $ | 51.234 $ | 1,62 $ | 1,53 $ |
2024-06-16 | 0,000000000000000000 $ | 23.277 $ | 1,57 $ | 1,62 $ |
2024-06-15 | 0,000000000000000000 $ | 63.130 $ | 1,59 $ | 1,57 $ |
2024-06-14 | 0,000000000000000000 $ | 44.312 $ | 1,56 $ | 1,59 $ |
2024-06-13 | 0,000000000000000000 $ | 52.495 $ | 1,63 $ | 1,56 $ |
2024-06-12 | 0,000000000000000000 $ | 37.058 $ | 1,61 $ | 1,63 $ |
2024-06-11 | 0,000000000000000000 $ | 18.863,44 $ | 1,68 $ | 1,61 $ |
2024-06-10 | 0,000000000000000000 $ | 17.285,99 $ | 1,73 $ | 1,68 $ |
2024-06-09 | 0,000000000000000000 $ | 32.594 $ | 1,71 $ | 1,73 $ |
2024-06-08 | 0,000000000000000000 $ | 85.208 $ | 1,77 $ | 1,71 $ |
2024-06-07 | 0,000000000000000000 $ | 18.215,81 $ | 1,95 $ | 1,77 $ |
2024-06-06 | 0,000000000000000000 $ | 41.589 $ | 1,94 $ | 1,95 $ |
2024-06-05 | 0,000000000000000000 $ | 59.105 $ | 1,99 $ | 1,94 $ |
2024-06-04 | 0,000000000000000000 $ | 20.224 $ | 1,84 $ | 1,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API