Game Changer USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 67.093 $ | 0,961461 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 21.202 $ | 0,427225 $ | 0,961461 $ |
2024-07-03 | 0,000000000000000000 $ | 35.023 $ | 0,668450 $ | 0,427225 $ |
2024-07-02 | 0,000000000000000000 $ | 42.539 $ | 0,990496 $ | 0,668450 $ |
2024-07-01 | 0,000000000000000000 $ | 18.128,53 $ | 0,249945 $ | 0,990496 $ |
2024-06-30 | 0,000000000000000000 $ | 18.994,94 $ | 0,309764 $ | 0,249945 $ |
2024-06-29 | 0,000000000000000000 $ | 22.342 $ | 0,329089 $ | 0,309764 $ |
2024-06-28 | 0,000000000000000000 $ | 31.638 $ | 0,430318 $ | 0,329089 $ |
2024-06-27 | 0,000000000000000000 $ | 6.372,32 $ | 0,430475 $ | 0,430318 $ |
2024-06-26 | 0,000000000000000000 $ | 23.015 $ | 0,511822 $ | 0,430475 $ |
2024-06-25 | 0,000000000000000000 $ | 27.107 $ | 0,514940 $ | 0,511822 $ |
2024-06-24 | 0,000000000000000000 $ | 19.450,64 $ | 0,372911 $ | 0,514940 $ |
2024-06-23 | 0,000000000000000000 $ | 134.809 $ | 0,410143 $ | 0,372911 $ |
2024-06-22 | 0,000000000000000000 $ | 101.661 $ | 0,482117 $ | 0,410143 $ |
2024-06-21 | 0,000000000000000000 $ | 186.962 $ | 0,687732 $ | 0,482117 $ |
2024-06-20 | 0,000000000000000000 $ | 708.069 $ | 0,450787 $ | 0,687732 $ |
2024-06-19 | 0,000000000000000000 $ | 39.130 $ | 0,597921 $ | 0,450787 $ |
2024-06-18 | 0,000000000000000000 $ | 144.496 $ | 0,832785 $ | 0,597921 $ |
2024-06-17 | 0,000000000000000000 $ | 141.147 $ | 0,881372 $ | 0,832785 $ |
2024-06-16 | 0,000000000000000000 $ | 287.882 $ | 1,013 $ | 0,881372 $ |
2024-06-15 | 0,000000000000000000 $ | 179.341 $ | 1,082 $ | 1,013 $ |
2024-06-14 | 0,000000000000000000 $ | 338.899 $ | 1,32 $ | 1,082 $ |
2024-06-13 | 0,000000000000000000 $ | 338.899 $ | 1,32 $ | 1,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API