Ezillion USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-29 | 0,000000000000000000 $ | 5.613,84 $ | 0,000000000187688 $ | N/A |
2024-06-28 | 0,000000000000000000 $ | 5.742,48 $ | 0,000000000187805 $ | 0,000000000187688 $ |
2024-06-27 | 0,000000000000000000 $ | 5.559,68 $ | 0,000000000187964 $ | 0,000000000187805 $ |
2024-06-26 | 0,000000000000000000 $ | 5.749,91 $ | 0,000000000188049 $ | 0,000000000187964 $ |
2024-06-25 | 0,000000000000000000 $ | 5.744,55 $ | 0,000000000187875 $ | 0,000000000188049 $ |
2024-06-24 | 0,000000000000000000 $ | 5.618,75 $ | 0,000000000187841 $ | 0,000000000187875 $ |
2024-06-23 | 0,000000000000000000 $ | 5.497,65 $ | 0,000000000187975 $ | 0,000000000187841 $ |
2024-06-22 | 0,000000000000000000 $ | 5.372,66 $ | 0,000000000187967 $ | 0,000000000187975 $ |
2024-06-21 | 0,000000000000000000 $ | 5.495,62 $ | 0,000000000187903 $ | 0,000000000187967 $ |
2024-06-20 | 0,000000000000000000 $ | 5.559,89 $ | 0,000000000187970 $ | 0,000000000187903 $ |
2024-06-19 | 0,000000000000000000 $ | 5.440,64 $ | 0,000000000188166 $ | 0,000000000187970 $ |
2024-06-18 | 0,000000000000000000 $ | 5.371,20 $ | 0,000000000187920 $ | 0,000000000188166 $ |
2024-06-17 | 0,000000000000000000 $ | 5.495,26 $ | 0,000000000187896 $ | 0,000000000187920 $ |
2024-06-16 | 0,000000000000000000 $ | 5.558,49 $ | 0,000000000187923 $ | 0,000000000187896 $ |
2024-06-15 | 0,000000000000000000 $ | 5.373,10 $ | 0,000000000187985 $ | 0,000000000187923 $ |
2024-06-14 | 0,000000000000000000 $ | 5.373,81 $ | 0,000000000188017 $ | 0,000000000187985 $ |
2024-06-13 | 0,000000000000000000 $ | 5.561,59 $ | 0,000000000188022 $ | 0,000000000188017 $ |
2024-06-12 | 0,000000000000000000 $ | 5.794,72 $ | 0,000000000189288 $ | 0,000000000188022 $ |
2024-06-11 | 0,000000000000000000 $ | 5.436,37 $ | 0,000000000188019 $ | 0,000000000189288 $ |
2024-06-10 | 0,000000000000000000 $ | 5.688,82 $ | 0,000000000188100 $ | 0,000000000188019 $ |
2024-06-09 | 0,000000000000000000 $ | 5.562,56 $ | 0,000000000188056 $ | 0,000000000188100 $ |
2024-06-08 | 0,000000000000000000 $ | 5.430,71 $ | 0,000000000187825 $ | 0,000000000188056 $ |
2024-06-07 | 0,000000000000000000 $ | 5.559,84 $ | 0,000000000187963 $ | 0,000000000187825 $ |
2024-06-06 | 0,000000000000000000 $ | 5.624,07 $ | 0,000000000188021 $ | 0,000000000187963 $ |
2024-06-05 | 0,000000000000000000 $ | 5.625,87 $ | 0,000000000188085 $ | 0,000000000188021 $ |
2024-06-04 | 0,000000000000000000 $ | 5.563,26 $ | 0,000000000188086 $ | 0,000000000188085 $ |
2024-06-03 | 0,000000000000000000 $ | 5.560,87 $ | 0,000000000188001 $ | 0,000000000188086 $ |
2024-06-02 | 0,000000000000000000 $ | 5.683,50 $ | 0,000000000187928 $ | 0,000000000188001 $ |
2024-06-01 | 0,000000000000000000 $ | 5.619,35 $ | 0,000000000187865 $ | 0,000000000187928 $ |
2024-05-31 | 0,000000000000000000 $ | 5.624,96 $ | 0,000000000188056 $ | 0,000000000187865 $ |
2024-05-30 | 0,000000000000000000 $ | 5.493,40 $ | 0,000000000187824 $ | 0,000000000188056 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API