Ethereum Classic USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 3.434.701.035 $ | 78.546.171 $ | 23,25 $ | N/A |
2024-07-02 | 3.426.259.193 $ | 92.731.710 $ | 23,19 $ | 23,25 $ |
2024-07-01 | 3.491.394.296 $ | 75.911.819 $ | 23,66 $ | 23,19 $ |
2024-06-30 | 3.410.812.497 $ | 63.072.822 $ | 23,08 $ | 23,66 $ |
2024-06-29 | 3.449.188.595 $ | 99.023.980 $ | 23,36 $ | 23,08 $ |
2024-06-28 | 3.550.259.508 $ | 94.572.219 $ | 24,03 $ | 23,36 $ |
2024-06-27 | 3.489.115.517 $ | 86.088.794 $ | 23,65 $ | 24,03 $ |
2024-06-26 | 3.467.292.440 $ | 96.644.258 $ | 23,48 $ | 23,65 $ |
2024-06-25 | 3.394.343.436 $ | 165.123.170 $ | 23,01 $ | 23,48 $ |
2024-06-24 | 3.335.280.811 $ | 81.565.581 $ | 22,62 $ | 23,01 $ |
2024-06-23 | 3.452.316.347 $ | 71.260.417 $ | 23,37 $ | 22,62 $ |
2024-06-22 | 3.476.651.121 $ | 120.183.885 $ | 23,54 $ | 23,37 $ |
2024-06-21 | 3.549.832.131 $ | 132.128.936 $ | 24,04 $ | 23,54 $ |
2024-06-20 | 3.527.708.069 $ | 127.140.607 $ | 23,93 $ | 24,04 $ |
2024-06-19 | 3.397.396.087 $ | 277.955.075 $ | 23,06 $ | 23,93 $ |
2024-06-18 | 3.551.234.577 $ | 167.256.071 $ | 24,09 $ | 23,06 $ |
2024-06-17 | 3.755.580.675 $ | 74.995.634 $ | 25,43 $ | 24,09 $ |
2024-06-16 | 3.779.780.528 $ | 91.946.935 $ | 25,62 $ | 25,43 $ |
2024-06-15 | 3.708.734.779 $ | 146.908.312 $ | 25,13 $ | 25,62 $ |
2024-06-14 | 3.733.140.574 $ | 122.088.964 $ | 25,26 $ | 25,13 $ |
2024-06-13 | 3.851.605.316 $ | 167.792.210 $ | 26,11 $ | 25,26 $ |
2024-06-12 | 3.786.509.922 $ | 214.805.124 $ | 25,67 $ | 26,11 $ |
2024-06-11 | 3.922.973.964 $ | 136.051.888 $ | 26,61 $ | 25,67 $ |
2024-06-10 | 3.976.071.199 $ | 120.102.280 $ | 26,96 $ | 26,61 $ |
2024-06-09 | 3.956.389.226 $ | 153.153.760 $ | 26,86 $ | 26,96 $ |
2024-06-08 | 4.000.481.299 $ | 272.283.954 $ | 27,09 $ | 26,86 $ |
2024-06-07 | 4.286.652.767 $ | 131.897.809 $ | 29,08 $ | 27,09 $ |
2024-06-06 | 4.395.682.151 $ | 153.081.453 $ | 29,87 $ | 29,08 $ |
2024-06-05 | 4.379.160.209 $ | 186.105.967 $ | 29,75 $ | 29,87 $ |
2024-06-04 | 4.212.549.348 $ | 145.169.861 $ | 28,63 $ | 29,75 $ |
2024-06-03 | 4.266.408.900 $ | 120.243.988 $ | 28,93 $ | 28,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API