Ethena USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 875.646.982 $ | 74.910.436 $ | 0,511632 $ | N/A |
2024-07-02 | 815.243.829 $ | 81.502.016 $ | 0,505025 $ | 0,511632 $ |
2024-07-01 | 859.290.593 $ | 70.172.094 $ | 0,531993 $ | 0,505025 $ |
2024-06-30 | 786.700.488 $ | 58.773.726 $ | 0,487663 $ | 0,531993 $ |
2024-06-29 | 826.660.996 $ | 94.825.545 $ | 0,511636 $ | 0,487663 $ |
2024-06-28 | 904.752.460 $ | 81.654.994 $ | 0,559077 $ | 0,511636 $ |
2024-06-27 | 899.966.715 $ | 104.128.548 $ | 0,557062 $ | 0,559077 $ |
2024-06-26 | 980.692.231 $ | 103.980.780 $ | 0,573791 $ | 0,557062 $ |
2024-06-25 | 959.332.257 $ | 164.813.773 $ | 0,560706 $ | 0,573791 $ |
2024-06-24 | 968.574.299 $ | 85.196.804 $ | 0,566095 $ | 0,560706 $ |
2024-06-23 | 1.029.211.016 $ | 55.487.284 $ | 0,601822 $ | 0,566095 $ |
2024-06-22 | 1.025.276.638 $ | 123.984.818 $ | 0,599384 $ | 0,601822 $ |
2024-06-21 | 1.046.448.962 $ | 172.247.468 $ | 0,611443 $ | 0,599384 $ |
2024-06-20 | 1.082.182.689 $ | 213.496.150 $ | 0,633295 $ | 0,611443 $ |
2024-06-19 | 1.071.043.691 $ | 337.682.101 $ | 0,628935 $ | 0,633295 $ |
2024-06-18 | 1.090.625.540 $ | 195.244.909 $ | 0,674896 $ | 0,628935 $ |
2024-06-17 | 1.237.726.486 $ | 124.077.422 $ | 0,765762 $ | 0,674896 $ |
2024-06-16 | 1.206.343.849 $ | 109.349.905 $ | 0,747159 $ | 0,765762 $ |
2024-06-15 | 1.148.301.386 $ | 162.687.627 $ | 0,711308 $ | 0,747159 $ |
2024-06-14 | 1.126.612.581 $ | 158.311.052 $ | 0,696903 $ | 0,711308 $ |
2024-06-13 | 1.179.684.135 $ | 290.858.746 $ | 0,730115 $ | 0,696903 $ |
2024-06-12 | 1.142.539.682 $ | 311.772.185 $ | 0,707662 $ | 0,730115 $ |
2024-06-11 | 1.245.130.437 $ | 147.405.678 $ | 0,770319 $ | 0,707662 $ |
2024-06-10 | 1.341.854.426 $ | 82.317.800 $ | 0,831485 $ | 0,770319 $ |
2024-06-09 | 1.342.061.490 $ | 124.401.310 $ | 0,830701 $ | 0,831485 $ |
2024-06-08 | 1.428.330.059 $ | 243.876.904 $ | 0,884112 $ | 0,830701 $ |
2024-06-07 | 1.538.330.355 $ | 155.593.310 $ | 0,952126 $ | 0,884112 $ |
2024-06-06 | 1.584.127.098 $ | 258.370.447 $ | 0,980458 $ | 0,952126 $ |
2024-06-05 | 1.576.427.423 $ | 461.944.161 $ | 0,976152 $ | 0,980458 $ |
2024-06-04 | 1.646.577.341 $ | 486.960.511 $ | 1,020 $ | 0,976152 $ |
2024-06-03 | 1.364.474.943 $ | 236.611.287 $ | 0,922490 $ | 1,020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API