Curve.fi amDAI/amUSDC/amUSDT USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 576.060 $ | 1,13 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 262.929 $ | 1,13 $ | 1,13 $ |
2024-07-01 | 0,000000000000000000 $ | 471.600 $ | 1,13 $ | 1,13 $ |
2024-06-30 | 0,000000000000000000 $ | 798.577 $ | 1,13 $ | 1,13 $ |
2024-06-29 | 0,000000000000000000 $ | 750.518 $ | 1,13 $ | 1,13 $ |
2024-06-28 | 0,000000000000000000 $ | 655.525 $ | 1,13 $ | 1,13 $ |
2024-06-27 | 0,000000000000000000 $ | 927.077 $ | 1,13 $ | 1,13 $ |
2024-06-26 | 0,000000000000000000 $ | 1.223.150 $ | 1,13 $ | 1,13 $ |
2024-06-25 | 0,000000000000000000 $ | 523.453 $ | 1,13 $ | 1,13 $ |
2024-06-24 | 0,000000000000000000 $ | 513.525 $ | 1,13 $ | 1,13 $ |
2024-06-23 | 0,000000000000000000 $ | 741.250 $ | 1,13 $ | 1,13 $ |
2024-06-22 | 0,000000000000000000 $ | 1.676.954 $ | 1,13 $ | 1,13 $ |
2024-06-21 | 0,000000000000000000 $ | 1.005.244 $ | 1,13 $ | 1,13 $ |
2024-06-20 | 0,000000000000000000 $ | 399.149 $ | 1,13 $ | 1,13 $ |
2024-06-19 | 0,000000000000000000 $ | 1.683.396 $ | 1,13 $ | 1,13 $ |
2024-06-18 | 0,000000000000000000 $ | 1.224.439 $ | 1,13 $ | 1,13 $ |
2024-06-17 | 0,000000000000000000 $ | 237.811 $ | 1,13 $ | 1,13 $ |
2024-06-16 | 0,000000000000000000 $ | 279.468 $ | 1,13 $ | 1,13 $ |
2024-06-15 | 0,000000000000000000 $ | 1.245.825 $ | 1,13 $ | 1,13 $ |
2024-06-14 | 0,000000000000000000 $ | 1.590.358 $ | 1,13 $ | 1,13 $ |
2024-06-13 | 0,000000000000000000 $ | 1.408.154 $ | 1,13 $ | 1,13 $ |
2024-06-12 | 0,000000000000000000 $ | 659.989 $ | 1,13 $ | 1,13 $ |
2024-06-11 | 0,000000000000000000 $ | 4,28 $ | 1,12 $ | 1,13 $ |
2024-06-10 | 0,000000000000000000 $ | 1.722,56 $ | 1,13 $ | 1,12 $ |
2024-06-09 | 0,000000000000000000 $ | 46,49 $ | 1,13 $ | 1,13 $ |
2024-06-08 | 0,000000000000000000 $ | 106,76 $ | 1,13 $ | 1,13 $ |
2024-06-07 | 0,000000000000000000 $ | 1,026 $ | 1,13 $ | 1,13 $ |
2024-06-06 | 0,000000000000000000 $ | 1.459,78 $ | 1,13 $ | 1,13 $ |
2024-06-05 | 0,000000000000000000 $ | 96,84 $ | 1,13 $ | 1,13 $ |
2024-06-04 | 0,000000000000000000 $ | 0,077561 $ | 1,14 $ | 1,13 $ |
2024-06-03 | 0,000000000000000000 $ | 0,076432 $ | 1,12 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API