Cronos Bridged USDC (Cronos) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 21.769.457 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 13.947.393 $ | 0,999667 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 6.600.145 $ | 0,999635 $ | 0,999667 $ |
2024-06-30 | 0,000000000000000000 $ | 32.796.555 $ | 0,999755 $ | 0,999635 $ |
2024-06-29 | 0,000000000000000000 $ | 31.589.675 $ | 0,999770 $ | 0,999755 $ |
2024-06-28 | 0,000000000000000000 $ | 3.866.877 $ | 1,000 $ | 0,999770 $ |
2024-06-27 | 0,000000000000000000 $ | 14.154.191 $ | 0,999830 $ | 1,000 $ |
2024-06-26 | 0,000000000000000000 $ | 24.097.432 $ | 0,999913 $ | 0,999830 $ |
2024-06-25 | 0,000000000000000000 $ | 18.587.025 $ | 1,000 $ | 0,999913 $ |
2024-06-24 | 0,000000000000000000 $ | 17.796.176 $ | 0,995739 $ | 1,000 $ |
2024-06-23 | 0,000000000000000000 $ | 22.785.578 $ | 0,999642 $ | 0,995739 $ |
2024-06-22 | 0,000000000000000000 $ | 12.135.159 $ | 0,999929 $ | 0,999642 $ |
2024-06-21 | 0,000000000000000000 $ | 4.712.516 $ | 0,999729 $ | 0,999929 $ |
2024-06-20 | 0,000000000000000000 $ | 14.501.453 $ | 0,999638 $ | 0,999729 $ |
2024-06-19 | 0,000000000000000000 $ | 24.455.494 $ | 1,000 $ | 0,999638 $ |
2024-06-18 | 0,000000000000000000 $ | 23.976.906 $ | 0,999386 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 9.836.703 $ | 1,001 $ | 0,999386 $ |
2024-06-16 | 0,000000000000000000 $ | 23.641.169 $ | 1,000 $ | 1,001 $ |
2024-06-15 | 0,000000000000000000 $ | 19.358.872 $ | 0,999815 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 17.611.970 $ | 0,998999 $ | 0,999815 $ |
2024-06-13 | 0,000000000000000000 $ | 2.518.254 $ | 0,994513 $ | 0,998999 $ |
2024-06-12 | 0,000000000000000000 $ | 19.758.131 $ | 1,000 $ | 0,994513 $ |
2024-06-11 | 0,000000000000000000 $ | 19.405.244 $ | 1,001 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 15.239.727 $ | 1,000 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 1.733.135 $ | 1,002 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 21.148.451 $ | 1,000 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 2.262.403 $ | 0,999801 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 20.143.756 $ | 1,001 $ | 0,999801 $ |
2024-06-05 | 0,000000000000000000 $ | 18.768.276 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 21.120.708 $ | 1,001 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 29.394.356 $ | 0,999961 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API