BullBear AI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 13.158,64 $ | 0,000000000179429 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 16.790,09 $ | 0,000000000179433 $ | 0,000000000179429 $ |
2024-07-01 | 0,000000000000000000 $ | 17.428,32 $ | 0,000000000183794 $ | 0,000000000179433 $ |
2024-06-30 | 0,000000000000000000 $ | 16.031,76 $ | 0,000000000175614 $ | 0,000000000183794 $ |
2024-06-29 | 0,000000000000000000 $ | 11.929,35 $ | 0,000000000190801 $ | 0,000000000175614 $ |
2024-06-28 | 0,000000000000000000 $ | 14.933,48 $ | 0,000000000189796 $ | 0,000000000190801 $ |
2024-06-27 | 0,000000000000000000 $ | 14.715,94 $ | 0,000000000175629 $ | 0,000000000189796 $ |
2024-06-26 | 0,000000000000000000 $ | 12.209,35 $ | 0,000000000181171 $ | 0,000000000175629 $ |
2024-06-25 | 0,000000000000000000 $ | 19.147,48 $ | 0,000000000179239 $ | 0,000000000181171 $ |
2024-06-24 | 0,000000000000000000 $ | 13.567,63 $ | 0,000000000187144 $ | 0,000000000179239 $ |
2024-06-23 | 0,000000000000000000 $ | 13.166,86 $ | 0,000000000202907 $ | 0,000000000187144 $ |
2024-06-22 | 0,000000000000000000 $ | 21.880 $ | 0,000000000210105 $ | 0,000000000202907 $ |
2024-06-21 | 0,000000000000000000 $ | 24.358 $ | 0,000000000198181 $ | 0,000000000210105 $ |
2024-06-20 | 0,000000000000000000 $ | 37.331 $ | 0,000000000211022 $ | 0,000000000198181 $ |
2024-06-19 | 0,000000000000000000 $ | 33.067 $ | 0,000000000201389 $ | 0,000000000211022 $ |
2024-06-18 | 0,000000000000000000 $ | 16.849,27 $ | 0,000000000176167 $ | 0,000000000201389 $ |
2024-06-17 | 0,000000000000000000 $ | 16.719,49 $ | 0,000000000190751 $ | 0,000000000176167 $ |
2024-06-16 | 0,000000000000000000 $ | 14.003,44 $ | 0,000000000190766 $ | 0,000000000190751 $ |
2024-06-15 | 0,000000000000000000 $ | 15.679,72 $ | 0,000000000184776 $ | 0,000000000190766 $ |
2024-06-14 | 0,000000000000000000 $ | 23.059 $ | 0,000000000200388 $ | 0,000000000184776 $ |
2024-06-13 | 0,000000000000000000 $ | 16.865,29 $ | 0,000000000229037 $ | 0,000000000200388 $ |
2024-06-12 | 0,000000000000000000 $ | 18.182,06 $ | 0,000000000216949 $ | 0,000000000229037 $ |
2024-06-11 | 0,000000000000000000 $ | 20.113 $ | 0,000000000221224 $ | 0,000000000216949 $ |
2024-06-10 | 0,000000000000000000 $ | 16.648,62 $ | 0,000000000226249 $ | 0,000000000221224 $ |
2024-06-09 | 0,000000000000000000 $ | 18.888,91 $ | 0,000000000227342 $ | 0,000000000226249 $ |
2024-06-08 | 0,000000000000000000 $ | 19.026,28 $ | 0,000000000231402 $ | 0,000000000227342 $ |
2024-06-07 | 0,000000000000000000 $ | 21.953 $ | 0,000000000252803 $ | 0,000000000231402 $ |
2024-06-06 | 0,000000000000000000 $ | 35.337 $ | 0,000000000249136 $ | 0,000000000252803 $ |
2024-06-05 | 0,000000000000000000 $ | 16.681,81 $ | 0,000000000274976 $ | 0,000000000249136 $ |
2024-06-04 | 0,000000000000000000 $ | 27.810 $ | 0,000000000276956 $ | 0,000000000274976 $ |
2024-06-03 | 0,000000000000000000 $ | 26.115 $ | 0,000000000282805 $ | 0,000000000276956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API