Bridged USDC (Chainport) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 30.753 $ | 0,999953 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 11.031,54 $ | 0,998954 $ | 0,999953 $ |
2024-07-01 | 0,000000000000000000 $ | 2.980,84 $ | 0,998754 $ | 0,998954 $ |
2024-06-30 | 0,000000000000000000 $ | 730,65 $ | 1,000 $ | 0,998754 $ |
2024-06-29 | 0,000000000000000000 $ | 9.534,16 $ | 1,000 $ | 1,000 $ |
2024-06-28 | 0,000000000000000000 $ | 1.638,07 $ | 1,001 $ | 1,000 $ |
2024-06-27 | 0,000000000000000000 $ | 3.252,51 $ | 0,998932 $ | 1,001 $ |
2024-06-26 | 0,000000000000000000 $ | 9.355,57 $ | 0,998439 $ | 0,998932 $ |
2024-06-25 | 0,000000000000000000 $ | 6.690,86 $ | 1,002 $ | 0,998439 $ |
2024-06-24 | 0,000000000000000000 $ | 10.701,48 $ | 0,996880 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 2.675,24 $ | 0,999925 $ | 0,996880 $ |
2024-06-22 | 0,000000000000000000 $ | 431,19 $ | 0,999856 $ | 0,999925 $ |
2024-06-21 | 0,000000000000000000 $ | 4.948,65 $ | 0,998385 $ | 0,999856 $ |
2024-06-20 | 0,000000000000000000 $ | 4.416,72 $ | 1,002 $ | 0,998385 $ |
2024-06-19 | 0,000000000000000000 $ | 10.650,57 $ | 1,001 $ | 1,002 $ |
2024-06-18 | 0,000000000000000000 $ | 11.251,70 $ | 0,999838 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 3.477,07 $ | 0,997703 $ | 0,999838 $ |
2024-06-16 | 0,000000000000000000 $ | 8.970,17 $ | 0,999640 $ | 0,997703 $ |
2024-06-15 | 0,000000000000000000 $ | 52.051 $ | 1,000 $ | 0,999640 $ |
2024-06-14 | 0,000000000000000000 $ | 18.136,08 $ | 0,997133 $ | 1,000 $ |
2024-06-13 | 0,000000000000000000 $ | 16.063,05 $ | 1,001 $ | 0,997133 $ |
2024-06-12 | 0,000000000000000000 $ | 18.318,66 $ | 0,999426 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 33.644 $ | 1,001 $ | 0,999426 $ |
2024-06-10 | 0,000000000000000000 $ | 8.875,41 $ | 0,999982 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 16.710,51 $ | 1,000 $ | 0,999982 $ |
2024-06-08 | 0,000000000000000000 $ | 31.002 $ | 1,000 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 28.495 $ | 0,999569 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 9.129,52 $ | 1,001 $ | 0,999569 $ |
2024-06-05 | 0,000000000000000000 $ | 15.126,62 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 10.963,21 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 30.226 $ | 0,999455 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API