Bridged BNB (Fuse) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 6.906,53 $ | 582,05 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 7.934,39 $ | 590,96 $ | 582,05 $ |
2024-07-01 | 0,000000000000000000 $ | 4.293,39 $ | 589,17 $ | 590,96 $ |
2024-06-30 | 0,000000000000000000 $ | 5.708,62 $ | 568,24 $ | 589,17 $ |
2024-06-29 | 0,000000000000000000 $ | 7.950,95 $ | 560,42 $ | 568,24 $ |
2024-06-28 | 0,000000000000000000 $ | 9.672,38 $ | 572,39 $ | 560,42 $ |
2024-06-27 | 0,000000000000000000 $ | 1.783,75 $ | 552,54 $ | 572,39 $ |
2024-06-26 | 0,000000000000000000 $ | 2.504,70 $ | 542,94 $ | 552,54 $ |
2024-06-25 | 0,000000000000000000 $ | 3.074,98 $ | 568,99 $ | 542,94 $ |
2024-06-24 | 0,000000000000000000 $ | 4.671,96 $ | 555,89 $ | 568,99 $ |
2024-06-23 | 0,000000000000000000 $ | 4.968,62 $ | 592,85 $ | 555,89 $ |
2024-06-22 | 0,000000000000000000 $ | 25.881 $ | 589,35 $ | 592,85 $ |
2024-06-21 | 0,000000000000000000 $ | 16.171,22 $ | 566,18 $ | 589,35 $ |
2024-06-20 | 0,000000000000000000 $ | 8.531,12 $ | 579,70 $ | 566,18 $ |
2024-06-19 | 0,000000000000000000 $ | 8.531,12 $ | 579,70 $ | 579,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API