BNB USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 89.098.620.872 $ | 606.289.001 $ | 579,02 $ | N/A |
2024-07-02 | 88.672.388.633 $ | 664.117.687 $ | 576,46 $ | 579,02 $ |
2024-07-01 | 89.479.656.642 $ | 679.465.520 $ | 581,78 $ | 576,46 $ |
2024-06-30 | 87.526.072.993 $ | 405.914.727 $ | 569,04 $ | 581,78 $ |
2024-06-29 | 87.198.053.055 $ | 723.489.523 $ | 566,78 $ | 569,04 $ |
2024-06-28 | 89.308.267.430 $ | 821.012.227 $ | 580,48 $ | 566,78 $ |
2024-06-27 | 87.994.251.271 $ | 706.189.026 $ | 571,97 $ | 580,48 $ |
2024-06-26 | 88.851.602.668 $ | 822.683.285 $ | 578,10 $ | 571,97 $ |
2024-06-25 | 87.271.749.669 $ | 1.423.801.612 $ | 568,29 $ | 578,10 $ |
2024-06-24 | 88.704.371.857 $ | 602.832.218 $ | 577,11 $ | 568,29 $ |
2024-06-23 | 90.831.383.358 $ | 374.691.319 $ | 590,56 $ | 577,11 $ |
2024-06-22 | 90.166.701.079 $ | 763.964.474 $ | 585,86 $ | 590,56 $ |
2024-06-21 | 90.412.994.443 $ | 1.092.535.047 $ | 586,91 $ | 585,86 $ |
2024-06-20 | 91.968.780.053 $ | 965.104.859 $ | 598,18 $ | 586,91 $ |
2024-06-19 | 90.374.753.661 $ | 1.785.473.969 $ | 588,35 $ | 598,18 $ |
2024-06-18 | 92.863.624.576 $ | 993.748.366 $ | 603,93 $ | 588,35 $ |
2024-06-17 | 93.844.222.933 $ | 520.408.916 $ | 609,83 $ | 603,93 $ |
2024-06-16 | 93.495.111.372 $ | 573.133.473 $ | 607,81 $ | 609,83 $ |
2024-06-15 | 92.795.708.621 $ | 1.081.824.864 $ | 603,05 $ | 607,81 $ |
2024-06-14 | 92.296.382.371 $ | 1.191.864.007 $ | 599,16 $ | 603,05 $ |
2024-06-13 | 95.223.345.273 $ | 1.554.248.335 $ | 618,84 $ | 599,16 $ |
2024-06-12 | 92.483.600.937 $ | 2.229.553.819 $ | 601,69 $ | 618,84 $ |
2024-06-11 | 95.971.068.300 $ | 2.274.746.205 $ | 624,11 $ | 601,69 $ |
2024-06-10 | 103.593.929.502 $ | 814.918.779 $ | 673,50 $ | 624,11 $ |
2024-06-09 | 105.009.707.071 $ | 970.666.024 $ | 682,78 $ | 673,50 $ |
2024-06-08 | 105.049.550.507 $ | 1.735.949.561 $ | 683,34 $ | 682,78 $ |
2024-06-07 | 109.136.373.922 $ | 1.902.933.087 $ | 710,04 $ | 683,34 $ |
2024-06-06 | 107.455.168.165 $ | 2.624.815.114 $ | 699,92 $ | 710,04 $ |
2024-06-05 | 105.468.885.834 $ | 2.674.092.197 $ | 686,51 $ | 699,92 $ |
2024-06-04 | 96.392.830.574 $ | 1.961.098.630 $ | 626,56 $ | 686,51 $ |
2024-06-03 | 92.815.739.995 $ | 729.625.293 $ | 602,95 $ | 626,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API