Bitget Token USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 1.670.685.651 $ | 58.103.442 $ | 1,19 $ | N/A |
2024-07-02 | 1.679.233.367 $ | 55.979.099 $ | 1,20 $ | 1,19 $ |
2024-07-01 | 1.617.754.199 $ | 33.842.476 $ | 1,16 $ | 1,20 $ |
2024-06-30 | 1.599.151.052 $ | 36.606.746 $ | 1,14 $ | 1,16 $ |
2024-06-29 | 1.597.099.979 $ | 42.316.720 $ | 1,14 $ | 1,14 $ |
2024-06-28 | 1.582.908.224 $ | 54.137.365 $ | 1,13 $ | 1,14 $ |
2024-06-27 | 1.549.363.576 $ | 62.225.577 $ | 1,11 $ | 1,13 $ |
2024-06-26 | 1.559.258.577 $ | 50.116.960 $ | 1,11 $ | 1,11 $ |
2024-06-25 | 1.515.099.717 $ | 72.971.385 $ | 1,083 $ | 1,11 $ |
2024-06-24 | 1.575.898.717 $ | 34.293.646 $ | 1,12 $ | 1,083 $ |
2024-06-23 | 1.603.562.816 $ | 44.087.063 $ | 1,15 $ | 1,12 $ |
2024-06-22 | 1.581.765.830 $ | 50.111.983 $ | 1,13 $ | 1,15 $ |
2024-06-21 | 1.615.074.016 $ | 40.459.023 $ | 1,16 $ | 1,13 $ |
2024-06-20 | 1.608.812.103 $ | 50.834.570 $ | 1,15 $ | 1,16 $ |
2024-06-19 | 1.612.769.371 $ | 111.735.953 $ | 1,15 $ | 1,15 $ |
2024-06-18 | 1.590.245.650 $ | 59.035.257 $ | 1,14 $ | 1,15 $ |
2024-06-17 | 1.613.977.672 $ | 49.494.242 $ | 1,15 $ | 1,14 $ |
2024-06-16 | 1.615.326.967 $ | 31.470.107 $ | 1,15 $ | 1,15 $ |
2024-06-15 | 1.596.371.238 $ | 43.215.839 $ | 1,14 $ | 1,15 $ |
2024-06-14 | 1.633.594.762 $ | 52.901.975 $ | 1,17 $ | 1,14 $ |
2024-06-13 | 1.649.858.948 $ | 39.256.417 $ | 1,18 $ | 1,17 $ |
2024-06-12 | 1.614.332.986 $ | 54.421.914 $ | 1,15 $ | 1,18 $ |
2024-06-11 | 1.635.265.480 $ | 69.752.722 $ | 1,17 $ | 1,15 $ |
2024-06-10 | 1.662.332.298 $ | 41.680.627 $ | 1,19 $ | 1,17 $ |
2024-06-09 | 1.627.762.793 $ | 40.533.175 $ | 1,17 $ | 1,19 $ |
2024-06-08 | 1.642.459.812 $ | 91.104.871 $ | 1,17 $ | 1,17 $ |
2024-06-07 | 1.702.822.242 $ | 134.653.781 $ | 1,22 $ | 1,17 $ |
2024-06-06 | 1.853.276.843 $ | 32.404.395 $ | 1,33 $ | 1,22 $ |
2024-06-05 | 1.854.358.429 $ | 56.332.347 $ | 1,32 $ | 1,33 $ |
2024-06-04 | 1.816.928.521 $ | 108.014.808 $ | 1,29 $ | 1,32 $ |
2024-06-03 | 1.880.078.415 $ | 97.323.671 $ | 1,34 $ | 1,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API