axlWBTC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 7.023,60 $ | 61.955 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 23.097 $ | 62.877 $ | 61.955 $ |
2024-07-01 | 0,000000000000000000 $ | 14.796,59 $ | 62.704 $ | 62.877 $ |
2024-06-30 | 0,000000000000000000 $ | 35.517 $ | 60.845 $ | 62.704 $ |
2024-06-29 | 0,000000000000000000 $ | 66.148 $ | 60.394 $ | 60.845 $ |
2024-06-28 | 0,000000000000000000 $ | 43.907 $ | 61.663 $ | 60.394 $ |
2024-06-27 | 0,000000000000000000 $ | 28.306 $ | 60.867 $ | 61.663 $ |
2024-06-26 | 0,000000000000000000 $ | 50.276 $ | 61.946 $ | 60.867 $ |
2024-06-25 | 0,000000000000000000 $ | 201.835 $ | 60.375 $ | 61.946 $ |
2024-06-24 | 0,000000000000000000 $ | 15.633,20 $ | 63.356 $ | 60.375 $ |
2024-06-23 | 0,000000000000000000 $ | 20.875 $ | 64.208 $ | 63.356 $ |
2024-06-22 | 0,000000000000000000 $ | 43.789 $ | 64.044 $ | 64.208 $ |
2024-06-21 | 0,000000000000000000 $ | 2.276,26 $ | 64.947 $ | 64.044 $ |
2024-06-20 | 0,000000000000000000 $ | 6.256,17 $ | 64.967 $ | 64.947 $ |
2024-06-19 | 0,000000000000000000 $ | 32.221 $ | 65.091 $ | 64.967 $ |
2024-06-18 | 0,000000000000000000 $ | 44.424 $ | 66.426 $ | 65.091 $ |
2024-06-17 | 0,000000000000000000 $ | 7.846,42 $ | 66.706 $ | 66.426 $ |
2024-06-16 | 0,000000000000000000 $ | 109.589 $ | 66.299 $ | 66.706 $ |
2024-06-15 | 0,000000000000000000 $ | 39.922 $ | 66.063 $ | 66.299 $ |
2024-06-14 | 0,000000000000000000 $ | 30.102 $ | 66.909 $ | 66.063 $ |
2024-06-13 | 0,000000000000000000 $ | 191.257 $ | 68.270 $ | 66.909 $ |
2024-06-12 | 0,000000000000000000 $ | 78.067 $ | 67.442 $ | 68.270 $ |
2024-06-11 | 0,000000000000000000 $ | 201.355 $ | 69.538 $ | 67.442 $ |
2024-06-10 | 0,000000000000000000 $ | 3.807,63 $ | 69.808 $ | 69.538 $ |
2024-06-09 | 0,000000000000000000 $ | 2.087,78 $ | 69.350 $ | 69.808 $ |
2024-06-08 | 0,000000000000000000 $ | 54.783 $ | 69.286 $ | 69.350 $ |
2024-06-07 | 0,000000000000000000 $ | 6.193,12 $ | 70.860 $ | 69.286 $ |
2024-06-06 | 0,000000000000000000 $ | 8.933,64 $ | 71.263 $ | 70.860 $ |
2024-06-05 | 0,000000000000000000 $ | 8.363,61 $ | 70.527 $ | 71.263 $ |
2024-06-04 | 0,000000000000000000 $ | 21.706 $ | 68.915 $ | 70.527 $ |
2024-06-03 | 0,000000000000000000 $ | 11.589,85 $ | 67.951 $ | 68.915 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API