Arweave USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 1.896.613.590 $ | 47.206.254 $ | 29,01 $ | N/A |
2024-07-02 | 1.849.763.822 $ | 73.533.022 $ | 28,28 $ | 29,01 $ |
2024-07-01 | 1.816.817.335 $ | 58.487.366 $ | 27,78 $ | 28,28 $ |
2024-06-30 | 1.812.851.678 $ | 60.653.974 $ | 27,71 $ | 27,78 $ |
2024-06-29 | 1.734.992.079 $ | 65.905.059 $ | 26,51 $ | 27,71 $ |
2024-06-28 | 1.717.037.511 $ | 68.446.009 $ | 26,24 $ | 26,51 $ |
2024-06-27 | 1.703.160.749 $ | 91.967.705 $ | 26,01 $ | 26,24 $ |
2024-06-26 | 1.886.229.382 $ | 110.652.867 $ | 28,80 $ | 26,01 $ |
2024-06-25 | 1.855.403.231 $ | 130.108.988 $ | 28,63 $ | 28,80 $ |
2024-06-24 | 1.777.788.349 $ | 53.289.904 $ | 27,16 $ | 28,63 $ |
2024-06-23 | 1.794.967.422 $ | 61.853.375 $ | 27,46 $ | 27,16 $ |
2024-06-22 | 1.829.239.409 $ | 87.224.901 $ | 27,90 $ | 27,46 $ |
2024-06-21 | 1.702.377.627 $ | 121.771.123 $ | 26,01 $ | 27,90 $ |
2024-06-20 | 1.782.575.388 $ | 108.832.493 $ | 27,23 $ | 26,01 $ |
2024-06-19 | 1.689.846.765 $ | 109.735.836 $ | 25,90 $ | 27,23 $ |
2024-06-18 | 1.738.539.942 $ | 98.002.388 $ | 26,62 $ | 25,90 $ |
2024-06-17 | 1.869.247.427 $ | 45.492.547 $ | 28,59 $ | 26,62 $ |
2024-06-16 | 1.852.533.523 $ | 59.009.103 $ | 28,31 $ | 28,59 $ |
2024-06-15 | 1.865.086.059 $ | 138.168.556 $ | 28,49 $ | 28,31 $ |
2024-06-14 | 1.912.819.811 $ | 194.222.210 $ | 29,12 $ | 28,49 $ |
2024-06-13 | 2.276.883.631 $ | 110.272.766 $ | 34,86 $ | 29,12 $ |
2024-06-12 | 2.172.158.996 $ | 122.450.009 $ | 33,20 $ | 34,86 $ |
2024-06-11 | 2.390.041.422 $ | 60.817.368 $ | 36,54 $ | 33,20 $ |
2024-06-10 | 2.470.339.305 $ | 55.069.779 $ | 37,76 $ | 36,54 $ |
2024-06-09 | 2.411.381.587 $ | 86.845.479 $ | 36,86 $ | 37,76 $ |
2024-06-08 | 2.543.850.197 $ | 142.814.232 $ | 38,89 $ | 36,86 $ |
2024-06-07 | 2.740.047.738 $ | 84.219.078 $ | 41,85 $ | 38,89 $ |
2024-06-06 | 2.905.778.069 $ | 108.609.850 $ | 44,22 $ | 41,85 $ |
2024-06-05 | 3.034.712.356 $ | 140.004.229 $ | 46,40 $ | 44,22 $ |
2024-06-04 | 2.810.174.610 $ | 90.782.517 $ | 43,03 $ | 46,40 $ |
2024-06-03 | 2.844.006.394 $ | 92.170.917 $ | 43,44 $ | 43,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API