Architex USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 61.291 $ | 0,391725 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 61.961 $ | 0,353174 $ | 0,391725 $ |
2024-07-01 | 0,000000000000000000 $ | 57.831 $ | 0,351975 $ | 0,353174 $ |
2024-06-30 | 0,000000000000000000 $ | 72.219 $ | 0,388615 $ | 0,351975 $ |
2024-06-29 | 0,000000000000000000 $ | 57.401 $ | 0,355383 $ | 0,388615 $ |
2024-06-28 | 0,000000000000000000 $ | 88.873 $ | 0,415204 $ | 0,355383 $ |
2024-06-27 | 0,000000000000000000 $ | 50.579 $ | 0,363028 $ | 0,415204 $ |
2024-06-26 | 0,000000000000000000 $ | 69.357 $ | 0,406678 $ | 0,363028 $ |
2024-06-25 | 0,000000000000000000 $ | 54.926 $ | 0,363451 $ | 0,406678 $ |
2024-06-24 | 0,000000000000000000 $ | 71.332 $ | 0,404070 $ | 0,363451 $ |
2024-06-23 | 0,000000000000000000 $ | 61.362 $ | 0,379538 $ | 0,404070 $ |
2024-06-22 | 0,000000000000000000 $ | 99.831 $ | 0,410651 $ | 0,379538 $ |
2024-06-21 | 0,000000000000000000 $ | 115.484 $ | 0,426608 $ | 0,410651 $ |
2024-06-20 | 0,000000000000000000 $ | 132.018 $ | 0,472870 $ | 0,426608 $ |
2024-06-19 | 0,000000000000000000 $ | 90.835 $ | 0,457101 $ | 0,472870 $ |
2024-06-18 | 0,000000000000000000 $ | 70.975 $ | 0,489481 $ | 0,457101 $ |
2024-06-17 | 0,000000000000000000 $ | 83.597 $ | 0,529578 $ | 0,489481 $ |
2024-06-16 | 0,000000000000000000 $ | 77.319 $ | 0,479786 $ | 0,529578 $ |
2024-06-15 | 0,000000000000000000 $ | 79.904 $ | 0,479547 $ | 0,479786 $ |
2024-06-14 | 0,000000000000000000 $ | 78.005 $ | 0,525328 $ | 0,479547 $ |
2024-06-13 | 0,000000000000000000 $ | 66.048 $ | 0,519639 $ | 0,525328 $ |
2024-06-12 | 0,000000000000000000 $ | 237.891 $ | 0,538381 $ | 0,519639 $ |
2024-06-11 | 0,000000000000000000 $ | 94.214 $ | 0,558609 $ | 0,538381 $ |
2024-06-10 | 0,000000000000000000 $ | 75.136 $ | 0,608056 $ | 0,558609 $ |
2024-06-09 | 0,000000000000000000 $ | 81.431 $ | 0,627079 $ | 0,608056 $ |
2024-06-08 | 0,000000000000000000 $ | 105.070 $ | 0,621727 $ | 0,627079 $ |
2024-06-07 | 0,000000000000000000 $ | 54.784 $ | 0,624655 $ | 0,621727 $ |
2024-06-06 | 0,000000000000000000 $ | 93.675 $ | 0,646647 $ | 0,624655 $ |
2024-06-05 | 0,000000000000000000 $ | 185.218 $ | 0,696791 $ | 0,646647 $ |
2024-06-04 | 0,000000000000000000 $ | 95.428 $ | 0,628876 $ | 0,696791 $ |
2024-06-03 | 0,000000000000000000 $ | 87.243 $ | 0,620023 $ | 0,628876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API