Aave UNI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,85 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,29 $ | 8,85 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,20 $ | 9,29 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,85 $ | 9,20 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,98 $ | 8,85 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,48 $ | 8,98 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,46 $ | 9,48 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,36 $ | 9,46 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,26 $ | 9,36 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,84 $ | 9,26 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,86 $ | 9,84 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,80 $ | 9,86 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,03 $ | 9,80 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,94 $ | 10,03 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,73 $ | 9,94 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,63 $ | 9,73 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,95 $ | 10,63 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,48 $ | 11,95 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,42 $ | 11,48 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,08 $ | 10,42 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,90 $ | 10,08 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,94 $ | 9,90 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,42 $ | 8,94 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,83 $ | 10,42 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,98 $ | 9,83 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,76 $ | 9,98 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,59 $ | 9,76 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,22 $ | 10,59 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,31 $ | 11,22 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,58 $ | 11,31 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,41 $ | 9,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API