Zunami Governance Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $4,164,437 | $4,133.60 | $0.133364 | N/A |
2024-07-04 | $5,057,111 | $1,229.76 | $0.163343 | $0.133364 |
2024-07-03 | $5,344,022 | $6,405.81 | $0.173040 | $0.163343 |
2024-07-02 | $4,974,550 | $2,571.90 | $0.161111 | $0.173040 |
2024-07-01 | $4,813,277 | $1,091.18 | $0.155933 | $0.161111 |
2024-06-30 | $4,728,199 | $9,274.41 | $0.153231 | $0.155933 |
2024-06-29 | $4,830,951 | $690.88 | $0.156560 | $0.153231 |
2024-06-28 | $5,022,268 | $759.32 | $0.163661 | $0.156560 |
2024-06-27 | $5,001,728 | $2,305.57 | $0.164143 | $0.163661 |
2024-06-26 | $498,915 | $6,698.35 | $0.168627 | $0.164143 |
2024-06-25 | $0.000000000000000000 | $2,304.10 | $0.188561 | $0.168627 |
2024-06-24 | $0.000000000000000000 | $3,452.35 | $0.201874 | $0.188561 |
2024-06-23 | $0.000000000000000000 | $2,697.55 | $0.174668 | $0.201874 |
2024-06-22 | $0.000000000000000000 | $4,408.62 | $0.169247 | $0.174668 |
2024-06-21 | $0.000000000000000000 | $2,327.40 | $0.161865 | $0.169247 |
2024-06-20 | $0.000000000000000000 | $13,384.84 | $0.156767 | $0.161865 |
2024-06-19 | $0.000000000000000000 | $12,386.77 | $0.237407 | $0.156767 |
2024-06-18 | $0.000000000000000000 | $21,510 | $0.174526 | $0.237407 |
2024-06-17 | $0.000000000000000000 | $7,949.53 | $0.230262 | $0.174526 |
2024-06-16 | $0.000000000000000000 | $8,400.79 | $0.361365 | $0.230262 |
2024-06-15 | $0.000000000000000000 | $16,045.49 | $0.343933 | $0.361365 |
2024-06-14 | $0.000000000000000000 | $2,424.74 | $0.164006 | $0.343933 |
2024-06-13 | $0.000000000000000000 | $2,424.74 | $0.164006 | $0.164006 |
2024-06-11 | $0.000000000000000000 | $301.85 | $0.085394 | $0.164006 |
2024-06-10 | $0.000000000000000000 | $301.85 | $0.085394 | $0.085394 |
2024-06-09 | $0.000000000000000000 | $341.94 | $0.085485 | $0.085394 |
2024-06-08 | $0.000000000000000000 | $342.47 | $0.085617 | $0.085485 |
2024-06-07 | $0.000000000000000000 | $191.79 | $0.095279 | $0.085617 |
2024-06-06 | $0.000000000000000000 | $304.73 | $0.079650 | $0.095279 |
2024-06-05 | $0.000000000000000000 | $303.77 | $0.079398 | $0.079650 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें