Zorro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,595,856 | $7,039.47 | $0.00015981 | N/A |
2024-07-02 | $1,608,636 | $10,586.02 | $0.00016085 | $0.00015981 |
2024-07-01 | $1,593,607 | $16,507.99 | $0.00015931 | $0.00016085 |
2024-06-30 | $1,406,807 | $10,571.96 | $0.00014073 | $0.00015931 |
2024-06-29 | $1,481,937 | $22,327 | $0.00014815 | $0.00014073 |
2024-06-28 | $1,474,468 | $15,565.62 | $0.00014746 | $0.00014815 |
2024-06-27 | $1,577,632 | $7,167.63 | $0.00015768 | $0.00014746 |
2024-06-26 | $1,702,675 | $16,865.65 | $0.00017028 | $0.00015768 |
2024-06-25 | $1,514,112 | $66,705 | $0.00015142 | $0.00017028 |
2024-06-24 | $1,846,959 | $10,740.24 | $0.00018450 | $0.00015142 |
2024-06-23 | $1,968,050 | $16,802.48 | $0.00019675 | $0.00018450 |
2024-06-22 | $2,142,448 | $103,575 | $0.00021424 | $0.00019675 |
2024-06-21 | $2,348,436 | $64,096 | $0.00023482 | $0.00021424 |
2024-06-20 | $2,758,250 | $117,612 | $0.00027616 | $0.00023482 |
2024-06-19 | $2,008,457 | $105,232 | $0.00020102 | $0.00027616 |
2024-06-18 | $2,913,279 | $175,577 | $0.00029147 | $0.00020102 |
2024-06-17 | $4,763,929 | $58,514 | $0.00047627 | $0.00029147 |
2024-06-16 | $4,734,053 | $136,871 | $0.00047295 | $0.00047627 |
2024-06-15 | $5,651,159 | $64,101 | $0.00056512 | $0.00047295 |
2024-06-14 | $4,876,441 | $154,738 | $0.00048719 | $0.00056512 |
2024-06-13 | $6,502,942 | $208,683 | $0.00064993 | $0.00048719 |
2024-06-12 | $6,689,446 | $746,765 | $0.00066950 | $0.00064993 |
2024-06-11 | $11,081,037 | $258,988 | $0.00110189 | $0.00066950 |
2024-06-10 | $13,789,051 | $258,158 | $0.00140455 | $0.00110189 |
2024-06-09 | $10,575,843 | $58,721 | $0.00105797 | $0.00140455 |
2024-06-08 | $9,989,746 | $124,885 | $0.00099914 | $0.00105797 |
2024-06-07 | $11,089,456 | $171,265 | $0.00110903 | $0.00099914 |
2024-06-06 | $14,040,615 | $184,559 | $0.00140406 | $0.00110903 |
2024-06-05 | $14,517,253 | $389,783 | $0.00145555 | $0.00140406 |
2024-06-04 | $11,525,637 | $171,690 | $0.00115298 | $0.00145555 |
2024-06-03 | $9,402,855 | $72,505 | $0.00093837 | $0.00115298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें