zkUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-04 | $0.000000000000000000 | $2,297.47 | $0.745482 | N/A |
| 2024-07-03 | $0.000000000000000000 | $4,106.20 | $0.740780 | $0.745482 |
| 2024-07-02 | $0.000000000000000000 | $3,486.12 | $0.748128 | $0.740780 |
| 2024-07-01 | $0.000000000000000000 | $4,411.72 | $0.737498 | $0.748128 |
| 2024-06-30 | $0.000000000000000000 | $3,151.15 | $0.751933 | $0.737498 |
| 2024-06-29 | $0.000000000000000000 | $5,924.13 | $0.739790 | $0.751933 |
| 2024-06-28 | $0.000000000000000000 | $6,710.60 | $0.749778 | $0.739790 |
| 2024-06-27 | $0.000000000000000000 | $5,952.55 | $0.747066 | $0.749778 |
| 2024-06-26 | $0.000000000000000000 | $4,349.13 | $0.741589 | $0.747066 |
| 2024-06-25 | $0.000000000000000000 | $4,646.29 | $0.714613 | $0.741589 |
| 2024-06-24 | $0.000000000000000000 | $10,504.60 | $0.732234 | $0.714613 |
| 2024-06-23 | $0.000000000000000000 | $8,135.87 | $0.721832 | $0.732234 |
| 2024-06-22 | $0.000000000000000000 | $14,660.83 | $0.733222 | $0.721832 |
| 2024-06-21 | $0.000000000000000000 | $21,894 | $0.631299 | $0.733222 |
| 2024-06-20 | $0.000000000000000000 | $86,029 | $0.714786 | $0.631299 |
| 2024-06-19 | $0.000000000000000000 | $5,342.22 | $0.229529 | $0.714786 |
| 2024-06-18 | $0.000000000000000000 | $6,369.87 | $0.228686 | $0.229529 |
| 2024-06-17 | $0.000000000000000000 | $2,061.85 | $0.202487 | $0.228686 |
| 2024-06-16 | $0.000000000000000000 | $1,771.27 | $0.222012 | $0.202487 |
| 2024-06-15 | $0.000000000000000000 | $3,955.66 | $0.231041 | $0.222012 |
| 2024-06-14 | $0.000000000000000000 | $5,285.17 | $0.239295 | $0.231041 |
| 2024-06-13 | $0.000000000000000000 | $2,915.15 | $0.224834 | $0.239295 |
| 2024-06-12 | $0.000000000000000000 | $5,613.43 | $0.203229 | $0.224834 |
| 2024-06-11 | $0.000000000000000000 | $1,678.83 | $0.209119 | $0.203229 |
| 2024-06-10 | $0.000000000000000000 | $1,166.03 | $0.243207 | $0.209119 |
| 2024-06-09 | $0.000000000000000000 | $2,017.89 | $0.264223 | $0.243207 |
| 2024-06-08 | $0.000000000000000000 | $3,414.03 | $0.263317 | $0.264223 |
| 2024-06-07 | $0.000000000000000000 | $2,628.08 | $0.237860 | $0.263317 |
| 2024-06-06 | $0.000000000000000000 | $5,031.29 | $0.292477 | $0.237860 |
| 2024-06-05 | $0.000000000000000000 | $9,403.15 | $0.302994 | $0.292477 |
| 2024-06-04 | $0.000000000000000000 | $4,277.34 | $0.273673 | $0.302994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
