ZkLock USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $5,376.25 | $0.00969407 | N/A |
2024-06-29 | $0.000000000000000000 | $24,420 | $0.00955893 | $0.00969407 |
2024-06-28 | $0.000000000000000000 | $24,014 | $0.00954575 | $0.00955893 |
2024-06-27 | $0.000000000000000000 | $12,160.04 | $0.00814741 | $0.00954575 |
2024-06-26 | $0.000000000000000000 | $11,840.87 | $0.00908725 | $0.00814741 |
2024-06-25 | $0.000000000000000000 | $4,448.71 | $0.00927467 | $0.00908725 |
2024-06-24 | $0.000000000000000000 | $22,292 | $0.00949583 | $0.00927467 |
2024-06-23 | $0.000000000000000000 | $3,854.53 | $0.01061706 | $0.00949583 |
2024-06-22 | $0.000000000000000000 | $9,218.54 | $0.01059058 | $0.01061706 |
2024-06-21 | $0.000000000000000000 | $5,813.90 | $0.01142746 | $0.01059058 |
2024-06-20 | $0.000000000000000000 | $13,338.04 | $0.01248757 | $0.01142746 |
2024-06-19 | $0.000000000000000000 | $21,115 | $0.01048568 | $0.01248757 |
2024-06-18 | $0.000000000000000000 | $24,535 | $0.01171040 | $0.01048568 |
2024-06-17 | $0.000000000000000000 | $4,690.51 | $0.01461586 | $0.01171040 |
2024-06-16 | $0.000000000000000000 | $17,132.19 | $0.01517874 | $0.01461586 |
2024-06-15 | $0.000000000000000000 | $11,833.89 | $0.01492463 | $0.01517874 |
2024-06-14 | $0.000000000000000000 | $40,394 | $0.01385781 | $0.01492463 |
2024-06-13 | $0.000000000000000000 | $84,338 | $0.01987144 | $0.01385781 |
2024-06-12 | $0.000000000000000000 | $28,531 | $0.01459688 | $0.01987144 |
2024-06-11 | $0.000000000000000000 | $22,777 | $0.01447928 | $0.01459688 |
2024-06-10 | $0.000000000000000000 | $19,878.38 | $0.01739961 | $0.01447928 |
2024-06-09 | $0.000000000000000000 | $24,217 | $0.01598807 | $0.01739961 |
2024-06-08 | $0.000000000000000000 | $53,268 | $0.01763986 | $0.01598807 |
2024-06-07 | $0.000000000000000000 | $88,313 | $0.01620220 | $0.01763986 |
2024-06-06 | $0.000000000000000000 | $76,866 | $0.02267401 | $0.01620220 |
2024-06-05 | $0.000000000000000000 | $110,701 | $0.02324026 | $0.02267401 |
2024-06-04 | $0.000000000000000000 | $227,349 | $0.02933376 | $0.02324026 |
2024-06-03 | $0.000000000000000000 | $164,496 | $0.03023796 | $0.02933376 |
2024-06-02 | $0.000000000000000000 | $77,551 | $0.02435775 | $0.03023796 |
2024-06-01 | $0.000000000000000000 | $175,407 | $0.02335614 | $0.02435775 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें