Zilliqa USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $437,777,309 | $13,136,378 | $0.02368684 | N/A |
2024-05-31 | $441,690,444 | $15,462,240 | $0.02394499 | $0.02368684 |
2024-05-30 | $448,275,402 | $15,695,594 | $0.02429965 | $0.02394499 |
2024-05-29 | $458,045,953 | $22,159,130 | $0.02482222 | $0.02429965 |
2024-05-28 | $460,936,001 | $22,129,914 | $0.02501925 | $0.02482222 |
2024-05-27 | $442,050,861 | $11,636,080 | $0.02399189 | $0.02501925 |
2024-05-26 | $446,576,919 | $11,611,673 | $0.02425962 | $0.02399189 |
2024-05-25 | $441,177,033 | $14,739,947 | $0.02401544 | $0.02425962 |
2024-05-24 | $437,132,393 | $22,596,217 | $0.02373305 | $0.02401544 |
2024-05-23 | $447,225,818 | $16,434,896 | $0.02428399 | $0.02373305 |
2024-05-22 | $454,387,137 | $23,763,847 | $0.02471507 | $0.02428399 |
2024-05-21 | $452,707,966 | $21,357,102 | $0.02459156 | $0.02471507 |
2024-05-20 | $415,424,019 | $11,684,591 | $0.02260930 | $0.02459156 |
2024-05-19 | $434,042,181 | $9,128,298 | $0.02360875 | $0.02260930 |
2024-05-18 | $437,783,673 | $12,892,034 | $0.02384321 | $0.02360875 |
2024-05-17 | $425,046,942 | $13,962,600 | $0.02311323 | $0.02384321 |
2024-05-16 | $425,487,207 | $16,002,034 | $0.02312151 | $0.02311323 |
2024-05-15 | $398,074,600 | $14,851,849 | $0.02166650 | $0.02312151 |
2024-05-14 | $410,936,121 | $16,216,387 | $0.02236360 | $0.02166650 |
2024-05-13 | $416,618,174 | $9,716,944 | $0.02268080 | $0.02236360 |
2024-05-12 | $420,453,357 | $10,626,498 | $0.02289808 | $0.02268080 |
2024-05-11 | $422,401,106 | $15,607,971 | $0.02301945 | $0.02289808 |
2024-05-10 | $445,840,317 | $12,845,286 | $0.02428654 | $0.02301945 |
2024-05-09 | $428,902,150 | $15,102,200 | $0.02341181 | $0.02428654 |
2024-05-08 | $434,903,685 | $13,721,196 | $0.02366009 | $0.02341181 |
2024-05-07 | $442,163,798 | $15,239,670 | $0.02409279 | $0.02366009 |
2024-05-06 | $454,880,938 | $13,503,959 | $0.02480361 | $0.02409279 |
2024-05-05 | $449,846,906 | $13,871,159 | $0.02456031 | $0.02480361 |
2024-05-04 | $451,157,105 | $14,398,902 | $0.02456278 | $0.02456031 |
2024-05-03 | $430,642,586 | $13,043,655 | $0.02347754 | $0.02456278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें