Zignaly USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $165,967,008 | $10,865,011 | $0.117260 | N/A |
2024-07-02 | $169,100,495 | $14,708,014 | $0.118829 | $0.117260 |
2024-07-01 | $174,913,371 | $15,721,432 | $0.123060 | $0.118829 |
2024-06-30 | $158,632,614 | $9,909,969 | $0.111547 | $0.123060 |
2024-06-29 | $126,647,628 | $7,413,500 | $0.088796 | $0.111547 |
2024-06-28 | $141,046,585 | $5,851,319 | $0.098845 | $0.088796 |
2024-06-27 | $116,549,269 | $2,593,209 | $0.082162 | $0.098845 |
2024-06-26 | $119,071,023 | $3,449,064 | $0.083747 | $0.082162 |
2024-06-25 | $114,748,571 | $3,533,949 | $0.080542 | $0.083747 |
2024-06-24 | $111,071,595 | $2,128,847 | $0.077956 | $0.080542 |
2024-06-23 | $113,933,849 | $2,688,766 | $0.080170 | $0.077956 |
2024-06-22 | $114,120,880 | $1,988,118 | $0.080215 | $0.080170 |
2024-06-21 | $118,229,102 | $2,409,925 | $0.082891 | $0.080215 |
2024-06-20 | $115,411,304 | $1,945,114 | $0.080935 | $0.082891 |
2024-06-19 | $115,221,973 | $3,199,770 | $0.081033 | $0.080935 |
2024-06-18 | $121,821,010 | $3,526,101 | $0.085342 | $0.081033 |
2024-06-17 | $120,447,925 | $1,663,269 | $0.084768 | $0.085342 |
2024-06-16 | $124,003,741 | $2,040,779 | $0.087329 | $0.084768 |
2024-06-15 | $128,606,148 | $3,491,370 | $0.090248 | $0.087329 |
2024-06-14 | $128,480,658 | $3,569,827 | $0.090401 | $0.090248 |
2024-06-13 | $129,892,777 | $4,729,410 | $0.091058 | $0.090401 |
2024-06-12 | $112,925,750 | $4,671,606 | $0.079308 | $0.091058 |
2024-06-11 | $121,398,573 | $5,277,191 | $0.085386 | $0.079308 |
2024-06-10 | $129,805,434 | $4,066,752 | $0.091266 | $0.085386 |
2024-06-09 | $123,741,311 | $5,146,432 | $0.086986 | $0.091266 |
2024-06-08 | $132,881,719 | $4,647,573 | $0.093343 | $0.086986 |
2024-06-07 | $137,852,400 | $4,587,052 | $0.096838 | $0.093343 |
2024-06-06 | $146,076,656 | $5,310,676 | $0.102668 | $0.096838 |
2024-06-05 | $141,274,611 | $5,824,813 | $0.098972 | $0.102668 |
2024-06-04 | $139,799,167 | $4,690,177 | $0.098119 | $0.098972 |
2024-06-03 | $138,690,213 | $4,356,737 | $0.097082 | $0.098119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें