Zedxion USDZ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,142,600 | $0.998673 | N/A |
2024-07-02 | $0.000000000000000000 | $1,116,188 | $0.998382 | $0.998673 |
2024-07-01 | $0.000000000000000000 | $946,466 | $0.997941 | $0.998382 |
2024-06-30 | $0.000000000000000000 | $761,192 | $0.996986 | $0.997941 |
2024-06-29 | $0.000000000000000000 | $1,120,803 | $0.998261 | $0.996986 |
2024-06-28 | $0.000000000000000000 | $1,152,082 | $0.998255 | $0.998261 |
2024-06-27 | $0.000000000000000000 | $1,118,361 | $0.999371 | $0.998255 |
2024-06-26 | $0.000000000000000000 | $1,147,346 | $1.000 | $0.999371 |
2024-06-25 | $0.000000000000000000 | $1,101,413 | $1.001 | $1.000 |
2024-06-24 | $0.000000000000000000 | $986,659 | $0.996953 | $1.001 |
2024-06-23 | $0.000000000000000000 | $1,121,313 | $0.999868 | $0.996953 |
2024-06-22 | $0.000000000000000000 | $1,122,889 | $0.999568 | $0.999868 |
2024-06-21 | $0.000000000000000000 | $914,342 | $0.998476 | $0.999568 |
2024-06-20 | $0.000000000000000000 | $724,146 | $0.997624 | $0.998476 |
2024-06-19 | $0.000000000000000000 | $844,467 | $0.997942 | $0.997624 |
2024-06-18 | $0.000000000000000000 | $1,234,910 | $0.999327 | $0.997942 |
2024-06-17 | $0.000000000000000000 | $1,410,687 | $0.999459 | $0.999327 |
2024-06-16 | $0.000000000000000000 | $1,407,891 | $0.999257 | $0.999459 |
2024-06-15 | $0.000000000000000000 | $1,381,157 | $1.000 | $0.999257 |
2024-06-14 | $0.000000000000000000 | $1,031,373 | $0.997773 | $1.000 |
2024-06-13 | $0.000000000000000000 | $965,255 | $0.998311 | $0.997773 |
2024-06-12 | $0.000000000000000000 | $966,653 | $0.997711 | $0.998311 |
2024-06-11 | $0.000000000000000000 | $990,216 | $0.998150 | $0.997711 |
2024-06-10 | $0.000000000000000000 | $996,520 | $0.998785 | $0.998150 |
2024-06-09 | $0.000000000000000000 | $972,814 | $0.998804 | $0.998785 |
2024-06-08 | $0.000000000000000000 | $879,598 | $0.997578 | $0.998804 |
2024-06-07 | $0.000000000000000000 | $923,622 | $0.997797 | $0.997578 |
2024-06-06 | $0.000000000000000000 | $921,629 | $0.997850 | $0.997797 |
2024-06-05 | $0.000000000000000000 | $738,270 | $0.997776 | $0.997850 |
2024-06-04 | $0.000000000000000000 | $718,619 | $0.998353 | $0.997776 |
2024-06-03 | $0.000000000000000000 | $777,925 | $0.998495 | $0.998353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें