Zebec Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $1,029,906,636 | $8,672.12 | $0.02025365 | N/A |
| 2024-05-22 | $1,045,833,191 | $19,951.91 | $0.02054587 | $0.02025365 |
| 2024-05-21 | $1,043,811,857 | $10,866.94 | $0.02048269 | $0.02054587 |
| 2024-05-20 | $1,081,906,097 | $8,918.52 | $0.02123570 | $0.02048269 |
| 2024-05-19 | $1,133,139,171 | $6,433.61 | $0.02227018 | $0.02123570 |
| 2024-05-18 | $1,081,566,737 | $5,145.35 | $0.02124444 | $0.02227018 |
| 2024-05-17 | $1,052,077,205 | $6,015.72 | $0.02066020 | $0.02124444 |
| 2024-05-16 | $1,016,156,211 | $3,050.62 | $0.01991235 | $0.02066020 |
| 2024-05-15 | $994,855,456 | $3,737.94 | $0.01959903 | $0.01991235 |
| 2024-05-14 | $1,028,295,831 | $4,265.74 | $0.02021456 | $0.01959903 |
| 2024-05-13 | $1,034,142,210 | $9,305.13 | $0.02034174 | $0.02021456 |
| 2024-05-12 | $1,029,152,869 | $9,590.49 | $0.02022510 | $0.02034174 |
| 2024-05-11 | $1,038,928,224 | $8,783.76 | $0.02039092 | $0.02022510 |
| 2024-05-10 | $1,083,845,886 | $7,008.63 | $0.02130197 | $0.02039092 |
| 2024-05-09 | $1,050,010,289 | $5,263.30 | $0.02066628 | $0.02130197 |
| 2024-05-08 | $1,174,044,078 | $11,444.79 | $0.02302655 | $0.02066628 |
| 2024-05-07 | $1,204,427,197 | $11,802.57 | $0.02367336 | $0.02302655 |
| 2024-05-06 | $1,117,112,610 | $7,419.54 | $0.02197561 | $0.02367336 |
| 2024-05-05 | $1,150,707,439 | $8,883.70 | $0.02265598 | $0.02197561 |
| 2024-05-04 | $1,213,981,369 | $12,980.20 | $0.02381983 | $0.02265598 |
| 2024-05-03 | $1,204,053,297 | $21,955 | $0.02365623 | $0.02381983 |
| 2024-05-02 | $1,251,882,841 | $7,957.17 | $0.02457395 | $0.02365623 |
| 2024-05-01 | $1,302,059,797 | $11,448.02 | $0.02556079 | $0.02457395 |
| 2024-04-30 | $1,411,583,062 | $14,266.96 | $0.02774265 | $0.02556079 |
| 2024-04-29 | $1,479,389,974 | $19,116.83 | $0.02906764 | $0.02774265 |
| 2024-04-28 | $1,552,718,065 | $36,636 | $0.03051794 | $0.02906764 |
| 2024-04-27 | $1,448,974,175 | $10,607.91 | $0.02847243 | $0.03051794 |
| 2024-04-26 | $1,413,313,441 | $34,359 | $0.02778479 | $0.02847243 |
| 2024-04-25 | $1,525,589,352 | $34,398 | $0.03000248 | $0.02778479 |
| 2024-04-24 | $1,681,365,045 | $57,072 | $0.03346181 | $0.03000248 |
| 2024-04-23 | $1,595,621,164 | $41,846 | $0.03132447 | $0.03346181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
