ZBIT (Ordinals) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $10,772,117 | $454.94 | $0.512564 | N/A |
2024-07-02 | $11,782,910 | $10,701.65 | $0.560756 | $0.512564 |
2024-07-01 | $11,303,413 | $6,327.40 | $0.537898 | $0.560756 |
2024-06-30 | $9,667,926 | $1,379.82 | $0.442045 | $0.537898 |
2024-06-29 | $9,930,613 | $3,676.76 | $0.476137 | $0.442045 |
2024-06-28 | $9,513,880 | $2,118.42 | $0.437553 | $0.476137 |
2024-06-27 | $8,876,502 | $4,771.58 | $0.422265 | $0.437553 |
2024-06-26 | $10,062,082 | $1,629.31 | $0.478977 | $0.422265 |
2024-06-25 | $9,319,173 | $222.77 | $0.445540 | $0.478977 |
2024-06-24 | $11,716,481 | $97.82 | $0.557119 | $0.445540 |
2024-06-23 | $11,847,889 | $370.11 | $0.564185 | $0.557119 |
2024-06-22 | $9,295,986 | $951.41 | $0.442354 | $0.564185 |
2024-06-21 | $8,939,877 | $2,587.80 | $0.425910 | $0.442354 |
2024-06-20 | $9,062,109 | $3,371.78 | $0.431855 | $0.425910 |
2024-06-19 | $12,281,062 | $63.28 | $0.585260 | $0.431855 |
2024-06-18 | $12,133,878 | $2,183.63 | $0.577804 | $0.585260 |
2024-06-17 | $10,893,917 | $339.24 | $0.518826 | $0.577804 |
2024-06-16 | $12,938,152 | $2,863.10 | $0.615557 | $0.518826 |
2024-06-15 | $11,916,703 | $187.36 | $0.567815 | $0.615557 |
2024-06-14 | $11,377,177 | $271.25 | $0.542499 | $0.567815 |
2024-06-13 | $13,131,925 | $116.48 | $0.625338 | $0.542499 |
2024-06-12 | $11,792,580 | $2,050.29 | $0.561438 | $0.625338 |
2024-06-11 | $12,449,223 | $4,215.03 | $0.593493 | $0.561438 |
2024-06-10 | $17,076,994 | $925.67 | $0.813449 | $0.593493 |
2024-06-09 | $13,314,637 | $130.76 | $0.634030 | $0.813449 |
2024-06-08 | $14,556,466 | $594.75 | $0.693254 | $0.634030 |
2024-06-07 | $13,818,145 | $19,364.63 | $0.657912 | $0.693254 |
2024-06-06 | $13,661,535 | $15,249.92 | $0.652456 | $0.657912 |
2024-06-05 | $12,879,013 | $13,623.04 | $0.613886 | $0.652456 |
2024-06-04 | $13,235,389 | $1,986.64 | $0.628314 | $0.613886 |
2024-06-03 | $12,981,065 | $121.58 | $0.617964 | $0.628314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें