Zam.io USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $258,240 | $0.00074662 | N/A |
2024-07-02 | $0.000000000000000000 | $196,835 | $0.00076068 | $0.00074662 |
2024-07-01 | $0.000000000000000000 | $210,204 | $0.00074080 | $0.00076068 |
2024-06-30 | $0.000000000000000000 | $207,632 | $0.00080626 | $0.00074080 |
2024-06-29 | $0.000000000000000000 | $205,044 | $0.00081229 | $0.00080626 |
2024-06-28 | $0.000000000000000000 | $70,722 | $0.00082020 | $0.00081229 |
2024-06-27 | $0.000000000000000000 | $74,204 | $0.00083197 | $0.00082020 |
2024-06-26 | $0.000000000000000000 | $152,270 | $0.00091180 | $0.00083197 |
2024-06-25 | $0.000000000000000000 | $143,814 | $0.00090884 | $0.00091180 |
2024-06-24 | $0.000000000000000000 | $166,615 | $0.00091087 | $0.00090884 |
2024-06-23 | $0.000000000000000000 | $200,046 | $0.00093612 | $0.00091087 |
2024-06-22 | $0.000000000000000000 | $137,325 | $0.00099992 | $0.00093612 |
2024-06-21 | $0.000000000000000000 | $162,570 | $0.00102823 | $0.00099992 |
2024-06-20 | $0.000000000000000000 | $148,216 | $0.00100334 | $0.00102823 |
2024-06-19 | $0.000000000000000000 | $124,615 | $0.00103510 | $0.00100334 |
2024-06-18 | $0.000000000000000000 | $164,776 | $0.00108406 | $0.00103510 |
2024-06-17 | $0.000000000000000000 | $135,221 | $0.00111737 | $0.00108406 |
2024-06-16 | $0.000000000000000000 | $106,298 | $0.00112001 | $0.00111737 |
2024-06-15 | $0.000000000000000000 | $135,727 | $0.00111125 | $0.00112001 |
2024-06-14 | $0.000000000000000000 | $105,482 | $0.00123232 | $0.00111125 |
2024-06-13 | $0.000000000000000000 | $111,049 | $0.00125983 | $0.00123232 |
2024-06-12 | $0.000000000000000000 | $123,888 | $0.00113196 | $0.00125983 |
2024-06-11 | $0.000000000000000000 | $265,650 | $0.00124915 | $0.00113196 |
2024-06-10 | $0.000000000000000000 | $116,440 | $0.00124947 | $0.00124915 |
2024-06-09 | $0.000000000000000000 | $168,541 | $0.00120105 | $0.00124947 |
2024-06-08 | $0.000000000000000000 | $89,654 | $0.00113118 | $0.00120105 |
2024-06-07 | $0.000000000000000000 | $202,887 | $0.00125499 | $0.00113118 |
2024-06-06 | $0.000000000000000000 | $159,373 | $0.00099854 | $0.00125499 |
2024-06-05 | $0.000000000000000000 | $218,381 | $0.00098021 | $0.00099854 |
2024-06-04 | $0.000000000000000000 | $104,928 | $0.00099110 | $0.00098021 |
2024-06-03 | $0.000000000000000000 | $144,743 | $0.00100585 | $0.00099110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें