Young Peezy AKA Pepe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $2,796,592 | $84,338 | $0.00279790 | N/A |
2024-07-01 | $2,367,589 | $20,806 | $0.00240059 | $0.00279790 |
2024-06-30 | $2,416,686 | $32,625 | $0.00241669 | $0.00240059 |
2024-06-29 | $2,440,115 | $30,669 | $0.00244076 | $0.00241669 |
2024-06-28 | $2,732,589 | $26,083 | $0.00273574 | $0.00244076 |
2024-06-27 | $2,805,875 | $58,258 | $0.00274419 | $0.00273574 |
2024-06-26 | $3,167,627 | $37,783 | $0.00316763 | $0.00274419 |
2024-06-25 | $2,984,378 | $39,883 | $0.00298438 | $0.00316763 |
2024-06-24 | $2,630,069 | $24,176 | $0.00263007 | $0.00298438 |
2024-06-23 | $2,679,635 | $59,469 | $0.00268187 | $0.00263007 |
2024-06-22 | $3,256,953 | $42,298 | $0.00325342 | $0.00268187 |
2024-06-21 | $3,523,309 | $29,105 | $0.00352235 | $0.00325342 |
2024-06-20 | $3,630,328 | $58,415 | $0.00373143 | $0.00352235 |
2024-06-19 | $3,485,106 | $69,089 | $0.00353499 | $0.00373143 |
2024-06-18 | $3,787,784 | $63,941 | $0.00378778 | $0.00353499 |
2024-06-17 | $3,710,388 | $52,304 | $0.00370892 | $0.00378778 |
2024-06-16 | $3,981,580 | $75,319 | $0.00393936 | $0.00370892 |
2024-06-15 | $4,176,598 | $94,110 | $0.00417660 | $0.00393936 |
2024-06-14 | $4,458,529 | $98,662 | $0.00427869 | $0.00417660 |
2024-06-13 | $4,755,295 | $118,639 | $0.00472495 | $0.00427869 |
2024-06-12 | $5,250,317 | $172,545 | $0.00525606 | $0.00472495 |
2024-06-11 | $6,684,753 | $189,223 | $0.00620466 | $0.00525606 |
2024-06-10 | $6,923,033 | $484,220 | $0.00692303 | $0.00620466 |
2024-06-09 | $5,387,316 | $291,342 | $0.00538770 | $0.00692303 |
2024-06-08 | $3,369,812 | $214,281 | $0.00337003 | $0.00538770 |
2024-06-07 | $4,608,471 | $89,749 | $0.00459898 | $0.00337003 |
2024-06-06 | $4,773,444 | $203,460 | $0.00491470 | $0.00459898 |
2024-06-05 | $5,387,757 | $97,936 | $0.00538413 | $0.00491470 |
2024-06-04 | $5,129,855 | $99,248 | $0.00515851 | $0.00538413 |
2024-06-03 | $4,810,099 | $112,891 | $0.00481010 | $0.00515851 |
2024-06-02 | $4,913,767 | $70,181 | $0.00491435 | $0.00481010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें