YokaiSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $7.45 | $0.00063104 | N/A |
2024-07-02 | $0.000000000000000000 | $124.15 | $0.00065906 | $0.00063104 |
2024-07-01 | $0.000000000000000000 | $95.97 | $0.00067150 | $0.00065906 |
2024-06-30 | $0.000000000000000000 | $41.70 | $0.00061877 | $0.00067150 |
2024-06-29 | $0.000000000000000000 | $56.75 | $0.00062512 | $0.00061877 |
2024-06-28 | $0.000000000000000000 | $334.99 | $0.00065510 | $0.00062512 |
2024-06-27 | $0.000000000000000000 | $29.88 | $0.00064328 | $0.00065510 |
2024-06-26 | $0.000000000000000000 | $304.43 | $0.00066481 | $0.00064328 |
2024-06-25 | $0.000000000000000000 | $242.40 | $0.00060283 | $0.00066481 |
2024-06-24 | $0.000000000000000000 | $51.38 | $0.00058851 | $0.00060283 |
2024-06-23 | $0.000000000000000000 | $51.38 | $0.00058851 | $0.00058851 |
2024-06-22 | $0.000000000000000000 | $127.46 | $0.00062319 | $0.00058851 |
2024-06-21 | $0.000000000000000000 | $221.58 | $0.00063276 | $0.00062319 |
2024-06-20 | $0.000000000000000000 | $19.40 | $0.00060322 | $0.00063276 |
2024-06-19 | $0.000000000000000000 | $630.42 | $0.00059154 | $0.00060322 |
2024-06-18 | $0.000000000000000000 | $227.77 | $0.00066645 | $0.00059154 |
2024-06-17 | $0.000000000000000000 | $87.27 | $0.00073267 | $0.00066645 |
2024-06-16 | $0.000000000000000000 | $118.07 | $0.00073441 | $0.00073267 |
2024-06-15 | $0.000000000000000000 | $373.63 | $0.00071782 | $0.00073441 |
2024-06-14 | $0.000000000000000000 | $64.24 | $0.00075878 | $0.00071782 |
2024-06-13 | $0.000000000000000000 | $417.05 | $0.00079634 | $0.00075878 |
2024-06-12 | $0.000000000000000000 | $411.32 | $0.00079205 | $0.00079634 |
2024-06-11 | $0.000000000000000000 | $104.45 | $0.00087167 | $0.00079205 |
2024-06-10 | $0.000000000000000000 | $620.82 | $0.00092519 | $0.00087167 |
2024-06-09 | $0.000000000000000000 | $292.87 | $0.00091359 | $0.00092519 |
2024-06-08 | $0.000000000000000000 | $1,183.57 | $0.00090070 | $0.00091359 |
2024-06-07 | $0.000000000000000000 | $458.94 | $0.00095200 | $0.00090070 |
2024-06-06 | $0.000000000000000000 | $277.24 | $0.00099253 | $0.00095200 |
2024-06-05 | $0.000000000000000000 | $1,086.60 | $0.00104330 | $0.00099253 |
2024-06-04 | $0.000000000000000000 | $20.95 | $0.00086870 | $0.00104330 |
2024-06-03 | $0.000000000000000000 | $36.89 | $0.00084436 | $0.00086870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें