XY Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-27 | $1,855,288 | $441.82 | $0.066701 | N/A |
| 2024-06-26 | $1,849,772 | $3,778.27 | $0.066550 | $0.066701 |
| 2024-06-25 | $1,501,137 | $1,831.28 | $0.054023 | $0.066550 |
| 2024-06-24 | $1,458,040 | $36,521 | $0.052480 | $0.054023 |
| 2024-06-23 | $1,348,322 | $23,115 | $0.04850581 | $0.052480 |
| 2024-06-22 | $1,712,409 | $68,865 | $0.060732 | $0.04850581 |
| 2024-06-21 | $2,276,456 | $93.47 | $0.081874 | $0.060732 |
| 2024-06-20 | $2,359,753 | $12,993.54 | $0.084924 | $0.081874 |
| 2024-06-19 | $2,313,995 | $2,875.98 | $0.083264 | $0.084924 |
| 2024-06-18 | $2,095,499 | $374.80 | $0.075371 | $0.083264 |
| 2024-06-17 | $2,810,096 | $880.44 | $0.101191 | $0.075371 |
| 2024-06-16 | $2,749,847 | $170.45 | $0.099056 | $0.101191 |
| 2024-06-15 | $2,656,875 | $2,862.98 | $0.095679 | $0.099056 |
| 2024-06-14 | $2,876,919 | $2,398.98 | $0.103601 | $0.095679 |
| 2024-06-13 | $3,141,180 | $27.66 | $0.113309 | $0.103601 |
| 2024-06-12 | $3,247,865 | $71,524 | $0.116991 | $0.113309 |
| 2024-06-11 | $2,942,383 | $101,386 | $0.106044 | $0.116991 |
| 2024-06-10 | $3,360,381 | $340.53 | $0.121358 | $0.106044 |
| 2024-06-09 | $2,978,591 | $12,278.92 | $0.107376 | $0.121358 |
| 2024-06-08 | $3,416,652 | $141,379 | $0.123144 | $0.107376 |
| 2024-06-07 | $3,449,393 | $180,070 | $0.123936 | $0.123144 |
| 2024-06-06 | $3,317,171 | $46,282 | $0.119995 | $0.123936 |
| 2024-06-05 | $3,467,610 | $104,418 | $0.125007 | $0.119995 |
| 2024-06-04 | $3,463,199 | $27,531 | $0.124755 | $0.125007 |
| 2024-06-03 | $3,949,464 | $16,294.61 | $0.142297 | $0.124755 |
| 2024-06-02 | $3,589,784 | $44,208 | $0.129394 | $0.142297 |
| 2024-06-01 | $3,408,501 | $86,429 | $0.122835 | $0.129394 |
| 2024-05-31 | $3,416,917 | $45,360 | $0.123129 | $0.122835 |
| 2024-05-30 | $3,424,691 | $46,899 | $0.123373 | $0.123129 |
| 2024-05-29 | $3,478,293 | $11,440.65 | $0.125272 | $0.123373 |
| 2024-05-28 | $3,790,220 | $6,091.73 | $0.136602 | $0.125272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
