X2Y2 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $2,920,942 | $431,769 | $0.00774269 | N/A |
2024-07-02 | $3,048,588 | $432,633 | $0.00807686 | $0.00774269 |
2024-07-01 | $3,041,903 | $460,615 | $0.00805597 | $0.00807686 |
2024-06-30 | $3,004,915 | $443,423 | $0.00796940 | $0.00805597 |
2024-06-29 | $2,972,486 | $463,195 | $0.00786397 | $0.00796940 |
2024-06-28 | $2,950,213 | $439,181 | $0.00781480 | $0.00786397 |
2024-06-27 | $2,872,878 | $441,856 | $0.00761847 | $0.00781480 |
2024-06-26 | $2,940,209 | $452,950 | $0.00777525 | $0.00761847 |
2024-06-25 | $2,879,948 | $456,283 | $0.00765583 | $0.00777525 |
2024-06-24 | $3,001,640 | $435,509 | $0.00795687 | $0.00765583 |
2024-06-23 | $3,090,533 | $457,704 | $0.00818598 | $0.00795687 |
2024-06-22 | $3,107,079 | $74,230 | $0.00809630 | $0.00818598 |
2024-06-21 | $3,063,606 | $84,081 | $0.00810633 | $0.00809630 |
2024-06-20 | $3,140,736 | $457,810 | $0.00832957 | $0.00810633 |
2024-06-19 | $3,146,606 | $67,914 | $0.00810325 | $0.00832957 |
2024-06-18 | $3,161,321 | $428,206 | $0.00837906 | $0.00810325 |
2024-06-17 | $3,266,162 | $512,743 | $0.00865664 | $0.00837906 |
2024-06-16 | $3,316,394 | $472,938 | $0.00876753 | $0.00865664 |
2024-06-15 | $3,262,762 | $489,563 | $0.00864362 | $0.00876753 |
2024-06-14 | $3,385,142 | $472,673 | $0.00896678 | $0.00864362 |
2024-06-13 | $3,500,537 | $476,188 | $0.00927281 | $0.00896678 |
2024-06-12 | $3,442,172 | $489,282 | $0.00910311 | $0.00927281 |
2024-06-11 | $3,711,580 | $480,556 | $0.00982536 | $0.00910311 |
2024-06-10 | $3,726,196 | $580,814 | $0.00985108 | $0.00982536 |
2024-06-09 | $3,436,039 | $482,430 | $0.00909691 | $0.00985108 |
2024-06-08 | $3,529,925 | $455,231 | $0.00933024 | $0.00909691 |
2024-06-07 | $3,671,615 | $445,632 | $0.00973408 | $0.00933024 |
2024-06-06 | $3,741,107 | $427,631 | $0.00992126 | $0.00973408 |
2024-06-05 | $3,679,378 | $457,557 | $0.00977473 | $0.00992126 |
2024-06-04 | $3,646,237 | $477,712 | $0.00966354 | $0.00977473 |
2024-06-03 | $3,664,905 | $465,799 | $0.00969512 | $0.00966354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें