Wrapped Solana USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $409,566,146 | $154.24 | N/A |
2024-07-02 | $0.000000000000000000 | $698,558,319 | $146.29 | $154.24 |
2024-07-01 | $0.000000000000000000 | $259,296,626 | $146.72 | $146.29 |
2024-06-30 | $0.000000000000000000 | $327,798,894 | $139.89 | $146.72 |
2024-06-29 | $0.000000000000000000 | $409,987,585 | $140.01 | $139.89 |
2024-06-28 | $0.000000000000000000 | $563,763,049 | $149.64 | $140.01 |
2024-06-27 | $0.000000000000000000 | $365,610,847 | $137.33 | $149.64 |
2024-06-26 | $0.000000000000000000 | $444,890,186 | $136.81 | $137.33 |
2024-06-25 | $0.000000000000000000 | $203,225,512 | $131.62 | $136.81 |
2024-06-24 | $0.000000000000000000 | $220,523,992 | $128.85 | $131.62 |
2024-06-23 | $0.000000000000000000 | $170,045,926 | $133.20 | $128.85 |
2024-06-22 | $0.000000000000000000 | $218,500,309 | $134.46 | $133.20 |
2024-06-21 | $0.000000000000000000 | $747,733,401 | $133.73 | $134.46 |
2024-06-20 | $0.000000000000000000 | $499,398,841 | $135.23 | $133.73 |
2024-06-19 | $0.000000000000000000 | $590,434,720 | $136.99 | $135.23 |
2024-06-18 | $0.000000000000000000 | $439,729,143 | $143.71 | $136.99 |
2024-06-17 | $0.000000000000000000 | $278,901,211 | $150.15 | $143.71 |
2024-06-16 | $0.000000000000000000 | $320,143,548 | $145.03 | $150.15 |
2024-06-15 | $0.000000000000000000 | $797,917,282 | $142.81 | $145.03 |
2024-06-14 | $0.000000000000000000 | $575,729,688 | $147.41 | $142.81 |
2024-06-13 | $0.000000000000000000 | $447,287,279 | $154.11 | $147.41 |
2024-06-12 | $0.000000000000000000 | $910,157,054 | $149.37 | $154.11 |
2024-06-11 | $0.000000000000000000 | $586,662,272 | $159.28 | $149.37 |
2024-06-10 | $0.000000000000000000 | $541,637,687 | $161.91 | $159.28 |
2024-06-09 | $0.000000000000000000 | $1,126,968,997 | $158.12 | $161.91 |
2024-06-08 | $0.000000000000000000 | $1,446,114,648 | $162.75 | $158.12 |
2024-06-07 | $0.000000000000000000 | $537,263,080 | $170.38 | $162.75 |
2024-06-06 | $0.000000000000000000 | $853,261,518 | $173.57 | $170.38 |
2024-06-05 | $0.000000000000000000 | $550,705,393 | $171.38 | $173.57 |
2024-06-04 | $0.000000000000000000 | $863,272,821 | $165.41 | $171.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें