Wrapped Pulse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5,595,120 | $0.00004618 | N/A |
2024-07-02 | $0.000000000000000000 | $6,000,935 | $0.00004675 | $0.00004618 |
2024-07-01 | $0.000000000000000000 | $3,705,502 | $0.00004647 | $0.00004675 |
2024-06-30 | $0.000000000000000000 | $3,949,841 | $0.00004661 | $0.00004647 |
2024-06-29 | $0.000000000000000000 | $9,049,135 | $0.00004631 | $0.00004661 |
2024-06-28 | $0.000000000000000000 | $3,171,196 | $0.00004553 | $0.00004631 |
2024-06-27 | $0.000000000000000000 | $4,714,933 | $0.00004410 | $0.00004553 |
2024-06-26 | $0.000000000000000000 | $5,760,825 | $0.00004520 | $0.00004410 |
2024-06-25 | $0.000000000000000000 | $2,646,914 | $0.00004375 | $0.00004520 |
2024-06-24 | $0.000000000000000000 | $4,189,842 | $0.00004385 | $0.00004375 |
2024-06-23 | $0.000000000000000000 | $3,189,281 | $0.00004541 | $0.00004385 |
2024-06-22 | $0.000000000000000000 | $7,139,407 | $0.00004545 | $0.00004541 |
2024-06-21 | $0.000000000000000000 | $14,626,663 | $0.00004665 | $0.00004545 |
2024-06-20 | $0.000000000000000000 | $4,390,715 | $0.00004627 | $0.00004665 |
2024-06-19 | $0.000000000000000000 | $5,400,016 | $0.00004583 | $0.00004627 |
2024-06-18 | $0.000000000000000000 | $7,459,718 | $0.00004635 | $0.00004583 |
2024-06-17 | $0.000000000000000000 | $4,044,366 | $0.00004782 | $0.00004635 |
2024-06-16 | $0.000000000000000000 | $4,173,811 | $0.00004884 | $0.00004782 |
2024-06-15 | $0.000000000000000000 | $7,006,458 | $0.00004885 | $0.00004884 |
2024-06-14 | $0.000000000000000000 | $6,549,439 | $0.00004997 | $0.00004885 |
2024-06-13 | $0.000000000000000000 | $9,595,984 | $0.00005186 | $0.00004997 |
2024-06-12 | $0.000000000000000000 | $6,430,715 | $0.00004818 | $0.00005186 |
2024-06-11 | $0.000000000000000000 | $7,158,324 | $0.00004836 | $0.00004818 |
2024-06-10 | $0.000000000000000000 | $4,653,555 | $0.00005057 | $0.00004836 |
2024-06-09 | $0.000000000000000000 | $6,610,496 | $0.00005164 | $0.00005057 |
2024-06-08 | $0.000000000000000000 | $7,657,331 | $0.00005187 | $0.00005164 |
2024-06-07 | $0.000000000000000000 | $11,203,340 | $0.00005498 | $0.00005187 |
2024-06-06 | $0.000000000000000000 | $14,636,707 | $0.00005710 | $0.00005498 |
2024-06-05 | $0.000000000000000000 | $8,652,462 | $0.00005082 | $0.00005710 |
2024-06-04 | $0.000000000000000000 | $7,792,890 | $0.00005016 | $0.00005082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें