Wrapped Kava USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $817,991 | $0.410115 | N/A |
2024-07-03 | $0.000000000000000000 | $661,696 | $0.431431 | $0.410115 |
2024-07-02 | $0.000000000000000000 | $844,068 | $0.437900 | $0.431431 |
2024-07-01 | $0.000000000000000000 | $530,408 | $0.437907 | $0.437900 |
2024-06-30 | $0.000000000000000000 | $442,420 | $0.429449 | $0.437907 |
2024-06-29 | $0.000000000000000000 | $525,427 | $0.438296 | $0.429449 |
2024-06-28 | $0.000000000000000000 | $623,056 | $0.451473 | $0.438296 |
2024-06-27 | $0.000000000000000000 | $672,562 | $0.454996 | $0.451473 |
2024-06-26 | $0.000000000000000000 | $501,086 | $0.465279 | $0.454996 |
2024-06-25 | $0.000000000000000000 | $584,270 | $0.446138 | $0.465279 |
2024-06-24 | $0.000000000000000000 | $543,941 | $0.453559 | $0.446138 |
2024-06-23 | $0.000000000000000000 | $417,077 | $0.467468 | $0.453559 |
2024-06-22 | $0.000000000000000000 | $971,985 | $0.459713 | $0.467468 |
2024-06-21 | $0.000000000000000000 | $1,031,089 | $0.464013 | $0.459713 |
2024-06-20 | $0.000000000000000000 | $1,020,859 | $0.461321 | $0.464013 |
2024-06-19 | $0.000000000000000000 | $1,905,541 | $0.446796 | $0.461321 |
2024-06-18 | $0.000000000000000000 | $1,472,421 | $0.507592 | $0.446796 |
2024-06-17 | $0.000000000000000000 | $269,228 | $0.559901 | $0.507592 |
2024-06-16 | $0.000000000000000000 | $272,262 | $0.556616 | $0.559901 |
2024-06-15 | $0.000000000000000000 | $971,301 | $0.548298 | $0.556616 |
2024-06-14 | $0.000000000000000000 | $1,142,018 | $0.565938 | $0.548298 |
2024-06-13 | $0.000000000000000000 | $1,215,008 | $0.603200 | $0.565938 |
2024-06-12 | $0.000000000000000000 | $1,529,481 | $0.591485 | $0.603200 |
2024-06-11 | $0.000000000000000000 | $777,119 | $0.632538 | $0.591485 |
2024-06-10 | $0.000000000000000000 | $516,176 | $0.646323 | $0.632538 |
2024-06-09 | $0.000000000000000000 | $974,188 | $0.640996 | $0.646323 |
2024-06-08 | $0.000000000000000000 | $1,450,659 | $0.647109 | $0.640996 |
2024-06-07 | $0.000000000000000000 | $898,197 | $0.707079 | $0.647109 |
2024-06-06 | $0.000000000000000000 | $570,220 | $0.694581 | $0.707079 |
2024-06-05 | $0.000000000000000000 | $498,115 | $0.675758 | $0.694581 |
2024-06-04 | $0.000000000000000000 | $579,760 | $0.657493 | $0.675758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें